הורד אפליקציההורד אפליקציה| צמד | ביקוש | היצע | פתיחה | גבוה | נמוך | % שינוי |
| EUR/ILS | 3.9879 | 3.9942 | 3.9892 | 4.0259 | 3.9774 | +0.21% |
| GBP/ILS | 4.6618 | 4.6642 | 4.6715 | 4.6854 | 4.6534 | -0.18% |
| USD/ILS | 3.7052 | 3.7106 | 3.7195 | 3.7264 | 3.7022 | -0.15% |
| EUR/USD | 1.0763 | 1.0764 | 1.0725 | 1.0812 | 1.0724 | +0.36% |
| USD/JPY | 152.98 | 153.01 | 153.64 | 153.80 | 151.87 | -0.41% |
| GBP/USD | 1.2545 | 1.2549 | 1.2533 | 1.2635 | 1.2521 | +0.13% |
| USD/CHF | 0.9049 | 0.9054 | 0.9101 | 0.9109 | 0.9007 | -0.59% |
| USD/CAD | 1.3680 | 1.3681 | 1.3685 | 1.3691 | 1.3610 | -0.03% |
| AUD/USD | 0.6624 | 0.6625 | 0.6621 | 0.6648 | 0.6563 | +0.25% |
| NZD/USD | 0.6019 | 0.6029 | 0.5997 | 0.6047 | 0.5954 | +0.23% |
| EUR/GBP | 0.8576 | 0.8582 | 0.8556 | 0.8587 | 0.8551 | +0.27% |
