צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.68983.69493.69243.68813.69263.6901+0.0003+0.01%00:33:00
 EUR/ILS4.17284.17974.17634.17174.17694.1722+0.0007+0.02%00:33:00
 GBP/ILS4.80184.80574.80384.79984.80434.7996+0.0040+0.08%00:33:35
 AUD/ILS2.67032.67402.67212.66432.67762.6540+0.0078+0.29%00:33:01
 CAD/ILS2.78612.78992.78802.78872.79682.7841-0.0006-0.02%00:33:01
 CHF/ILS3.66573.67083.66823.66523.67893.6553+0.0030+0.08%00:33:01
 ILS/JPY30.757430.768230.762830.841330.903230.6689-0.0786-0.25%00:33:01
 JOD/ILS5.20505.20935.20725.20805.21745.1927-0.0008-0.02%00:33:33
 JPY/ILS0.032480.032530.032510.032420.032610.03236+0.00009+0.27%00:33:01
 AED/ILS1.00461.00601.00531.00481.00771.0036+0.0005+0.05%00:33:02
 ARS/ILS0.10280.10300.10290.10250.10310.1017+0.0004+0.43%00:33:02
 BRL/ILS0.97510.97650.97580.97020.97980.9681+0.0056+0.57%00:33:03
 CNY/ILS0.53090.53160.53120.53050.53240.5302+0.0007+0.14%00:33:04
 DKK/ILS0.55930.56010.55970.55870.56140.5575+0.0011+0.19%00:33:05
 HKD/ILS0.47120.47190.47150.47120.47260.4706+0.0003+0.06%00:33:05
 ILS/AED0.99450.99500.99480.99530.99640.9923-0.0005-0.05%00:33:06
 ILS/ARS9.71749.71969.71859.76079.83089.6997-0.0423-0.43%00:33:06
 ILS/AUD0.37410.37440.37420.37530.37680.3735-0.0012-0.33%00:32:09
 ILS/BBD0.52810.55220.54010.54040.54070.5364-0.0003-0.05%00:33:06
 ILS/BHD0.10140.10280.10210.10210.10230.10190.00000%00:33:06
 ILS/BRL1.02441.02521.02481.03071.03291.0206-0.0059-0.57%00:33:06
 ILS/CAD0.35860.35870.35870.35860.35920.3576-0.0001-0.02%00:32:10
 ILS/CHF0.27240.27290.27260.27280.27360.2718-0.0003-0.11%00:32:10
 ILS/CLP184.70184.97184.84187.37187.49184.66-2.54-1.35%00:33:06
 ILS/CNY1.88211.88261.88241.88491.88601.8783-0.0026-0.14%00:33:06
 ILS/CZK6.22396.23566.22976.22536.24556.2076+0.0044+0.07%00:33:06
 ILS/DKK1.78631.78691.78661.78971.79381.7813-0.0032-0.18%00:33:06
 ILS/EGP4.84374.85994.85184.85144.87104.8297+0.0004+0.01%00:33:06
 ILS/EUR0.23940.23950.23940.23990.24040.2387-0.0006-0.24%00:32:10
 ILS/GBP0.20820.20840.20830.20800.20980.2073-0.0007-0.33%00:32:10
 ILS/HUF77.1577.2577.2077.4477.6476.97-0.24-0.31%00:33:06
 ILS/IDR3,994.913,994.943,994.924,013.014,021.793,986.83-18.08-0.45%00:33:07
 ILS/HKD2.12022.12132.12082.12212.12482.1161-0.0013-0.06%00:33:07
 ILS/INR19.6019.6319.6119.6819.6919.51-0.06-0.32%00:33:07
 ILS/ISK33.5433.7033.6233.6633.9133.48-0.04-0.12%00:33:07
 ILS/JMD33.7934.6534.2234.3434.3934.15-0.12-0.34%00:33:07
 ILS/JOD0.19140.19280.19210.19230.19260.1917-0.0001-0.07%00:33:07
 ILS/KES27.5728.1127.8427.8627.9227.74-0.01-0.04%00:33:07
 ILS/KRW306.47307.01306.74306.65308.15305.83+0.09+0.03%00:33:07
 ILS/LBP408.83411.22410.03410.35410.58405.08-0.33-0.08%00:33:07
 ILS/LKR47.7047.7547.7247.7247.8247.480.000%00:33:07
 ILS/MAD2.57802.59152.58482.58542.59212.5782-0.0007-0.03%00:33:07
 ILS/MXN5.52455.52945.52705.55385.57145.5027-0.0268-0.48%00:33:07
 ILS/MYR1.13581.13721.13651.13641.13961.13440.00010%00:33:07
 ILS/NAD3.89443.89713.89583.81523.91033.8038+0.0806+2.11%00:33:07
 ILS/NOK2.30352.30522.30442.30122.31462.2924+0.0031+0.14%00:33:07
 ILS/NPR30.9331.7431.3331.5131.5231.27-0.17-0.55%00:33:07
 ILS/NZD0.39830.39850.39840.40050.40070.3977-0.0022-0.54%00:33:07
 ILS/OMR0.10390.10460.10430.10430.10440.1040-0.0001-0.07%00:33:07
 ILS/PAB0.26480.27690.27080.27100.27130.2696-0.0002-0.06%00:33:07
 ILS/PHP14.3714.3914.3814.3814.4214.330.000%00:33:07
 ILS/PKR36.1536.5636.3636.0436.4235.86+0.32+0.88%00:33:07
 ILS/PLN1.02811.02891.02851.02981.03241.0247-0.0013-0.12%00:33:07
 ILS/QAR0.98580.98630.98610.98660.98760.9837-0.0005-0.06%00:33:07
 ILS/RON1.11341.11611.11481.11771.11991.1128-0.0029-0.26%00:33:07
 ILS/RUB18.155418.155418.155418.456818.507318.1470-0.3014-1.63%00:33:07
 ILS/SAR1.01491.01731.01611.01641.01791.0135-0.0002-0.02%00:33:07
 ILS/SEK2.45932.46102.46012.45242.47352.4494+0.0077+0.31%00:33:07
 ILS/SGD0.37310.37390.37350.37370.37470.3727-0.0002-0.05%00:33:07
 ILS/THB8.91668.93318.92488.93288.95908.8997-0.0080-0.09%00:33:07
 ILS/TRY1.47681.47921.47801.48381.48981.4765-0.0058-0.39%00:33:07
 ILS/TWD8.35658.36468.36068.34478.38838.3371+0.0159+0.19%00:33:07
 ILS/USD0.27070.27100.27080.27100.27130.2702-0.0002-0.07%00:32:11
 ILS/VEF67,220.382167,389.402767,304.892467,340.453167,416.279067,138.5347-35.5607-0.05%00:33:07
 ILS/XAF157.59157.59157.59157.94158.03156.77-0.35-0.22%00:33:07
 ILS/XCD0.72800.73580.73190.73230.73310.7301-0.0004-0.06%00:33:07
 ILS/XOF157.89160.60159.24158.92159.85156.77+0.32+0.20%00:33:07
 ILS/ZAR3.88873.89953.89413.91753.91663.8651-0.0234-0.60%00:33:07
 INR/ILS0.050950.051020.050980.050820.051270.05079+0.00016+0.32%00:33:07
 MXN/ILS0.18080.18110.18090.18010.18170.1795+0.0009+0.49%00:33:08
 NOK/ILS0.43370.43430.43400.43450.43620.4320-0.0005-0.12%00:33:08
 NZD/ILS2.50842.51192.51012.49702.51392.4956+0.0131+0.53%00:33:09
 PLN/ILS0.97160.97300.97230.97110.97590.9686+0.0012+0.12%00:33:10
 RUB/ILS0.055040.055120.055080.054180.055110.05403+0.00090+1.66%00:33:10
 SAR/ILS0.98340.98480.98410.98390.98670.9824+0.0002+0.02%00:33:11
 SEK/ILS0.40620.40680.40650.40780.40830.4043-0.0013-0.31%00:33:11
 SGD/ILS2.67562.67932.67742.67622.68302.6688+0.0012+0.05%00:33:12
 THB/ILS0.11200.11210.11200.11190.11240.11160.00010%00:33:13
 TRY/ILS0.67610.67710.67660.67390.67730.6712+0.0027+0.39%00:33:13
 TWD/ILS0.11950.11970.11960.11950.11990.11920.00010%00:33:14
 VEF/ILS0.00000.00000.00000.00000.00000.00000.00000%00:33:15
 ZAR/ILS0.25660.25700.25680.25530.25870.2553+0.0015+0.58%00:33:15
 ILS/UAH7.46937.60477.53707.56027.57047.5208-0.0232-0.31%00:33:17
 CZK/ILS0.16040.16060.16050.16060.16110.1601-0.0001-0.05%00:33:17
 HUF/ILS0.012940.012960.012950.012900.012990.01288+0.00005+0.40%00:33:17
 ILS/BGN0.46560.47100.46830.46950.47020.4671-0.0012-0.25%00:33:17
 ILS/COP866.9041868.2582867.5811864.0269868.1337856.8507+3.5543+0.41%00:33:17
 ILS/PEN0.91480.91540.91510.91540.91690.9098-0.0003-0.03%00:33:17
 ILS/UYU8.80458.85868.83158.82468.85168.7802+0.0070+0.08%00:33:17
 ISK/ILS0.029720.029760.029740.029690.029860.02949+0.00005+0.18%00:33:17
 KRW/ILS0.0032580.0032620.0032600.0032610.0032700.003245-0.000001-0.03%00:33:17
 RON/ILS0.89640.89770.89700.89430.89860.8929+0.0027+0.30%00:33:17