Investing.com הורד אפליקציה הורד אפליקציה
צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.80483.81683.81083.80513.82013.8089+0.0036+0.09%04:27:43
 EUR/ILS4.07724.09164.08444.07104.08944.0753+0.0137+0.34%06:06:24
 GBP/ILS4.79334.79564.79444.76034.79544.7767+0.0158+0.33%06:07:05
 AUD/ILS2.51292.51412.51352.48002.51432.4978+0.0156+0.62%06:07:07
 CAD/ILS2.80392.80532.80462.78572.80552.7997+0.0049+0.17%06:06:09
 CHF/ILS4.19084.19274.19184.17114.19454.1864+0.0018+0.04%06:07:04
 ILS/JPY41.625941.645541.635740.912041.698241.2410+0.3946+0.96%06:07:10
 JOD/ILS5.12815.65605.39215.36835.39425.3921-0.0022-0.04%06:07:12
 JPY/ILS0.023880.023950.023910.024090.024110.02383-0.00017-0.72%06:07:01
 AED/ILS1.03591.03921.03751.03651.04011.0370+0.0010+0.10%06:06:29
 ARS/ILS0.00430.00440.00440.00430.00440.0044-0.0001-1.14%04:27:43
 BRL/ILS0.74350.74600.74480.74390.74660.7444+0.0008+0.11%04:27:43
 CNY/ILS0.52500.52670.52590.52630.52590.5258-0.0005-0.09%06:04:02
 DKK/ILS0.54680.54850.54760.54690.54770.5469+0.0007+0.14%06:07:03
 HKD/ILS0.48610.48760.48690.48720.48690.4866-0.0003-0.06%06:07:03
 ILS/AED0.96360.96410.96380.96300.96400.9638+0.0008+0.08%04:29:05
 ILS/ARS229.4785229.5177229.4981229.3650229.7791229.4403+0.1331+0.06%06:06:05
 ILS/AUD0.39960.39970.39960.40130.40150.3995-0.0017-0.42%06:07:04
 ILS/BBD0.51830.54280.53050.52910.53130.5305+0.0014+0.27%04:59:06
 ILS/BHD0.09590.10220.09900.09880.09920.0990+0.0002+0.22%04:59:06
 ILS/BRL1.34261.34291.34271.34161.34311.3427+0.0012+0.09%04:29:05
 ILS/CAD0.35810.35810.35810.35840.35850.3580-0.0003-0.09%06:07:04
 ILS/CHF0.23950.23960.23960.23980.23990.2395-0.0003-0.11%06:07:04
 ILS/CLP248.98249.26249.12248.92249.18249.12+0.21+0.08%04:29:05
 ILS/CNY1.90161.90161.90161.90001.90201.9014+0.0016+0.09%06:04:04
 ILS/CZK6.14776.17666.16216.16646.16916.1603-0.0042-0.07%06:07:04
 ILS/DKK1.82601.82621.82611.82861.82841.8257-0.0025-0.14%06:07:04
 ILS/EGP12.526612.542312.534512.559312.555712.5334-0.0248-0.20%06:07:04
 ILS/EUR0.24480.24480.24480.24520.24510.2448-0.0004-0.15%06:07:04
 ILS/GBP0.20950.20950.20950.20990.20980.2095-0.0004-0.21%06:07:04
 ILS/HUF95.9196.0996.0096.1796.2095.99-0.18-0.18%06:07:04
 ILS/IDR4,260.004,263.674,261.834,258.464,268.874,253.76+3.38+0.08%06:07:04
 ILS/HKD2.05362.05432.05392.05262.05512.0539+0.0014+0.07%06:07:04
 ILS/INR21.8821.8821.8821.8721.8921.87+0.01+0.07%06:06:05
 ILS/ISK36.7236.8836.8036.8536.8536.79-0.05-0.15%06:06:05
 ILS/JMD40.5841.4641.0240.9141.0741.02+0.11+0.27%05:00:05
 ILS/JOD0.18530.18660.18600.18580.18600.1860+0.0002+0.08%04:29:05
 ILS/KES34.5535.0834.8135.4034.8634.81-0.58-1.64%04:59:06
 ILS/KRW362.31362.35362.33361.29363.22361.37+1.04+0.29%06:07:04
 ILS/LBP23,520.7323,540.3223,530.5323,466.7423,562.7923,530.53+63.79+0.27%04:59:06
 ILS/LKR76.9278.6477.7877.5777.8977.78+0.21+0.27%04:59:06
 ILS/MAD2.57082.73742.65412.64702.65792.6541+0.0071+0.27%04:59:06
 ILS/MXN4.51074.51344.51214.49944.52264.5041+0.0127+0.28%06:07:04
 ILS/MYR1.25171.25301.25241.25001.25371.2511+0.0023+0.19%05:40:05
 ILS/NAD4.98584.99114.98854.98434.98974.9885+0.0041+0.08%04:29:06
 ILS/NOK2.88712.88862.88782.89302.89352.8867-0.0052-0.18%06:07:04
 ILS/NPR34.6135.4535.0334.9435.0835.03+0.09+0.27%04:59:06
 ILS/NZD0.43990.44000.44000.44140.44170.4397-0.0014-0.33%06:07:04
 ILS/OMR0.10050.10120.10080.10090.10100.1008-0.0001-0.10%04:59:06
 ILS/PAB0.25660.26890.26280.26200.26310.2628+0.0007+0.27%04:59:06
 ILS/PHP15.1315.1415.1315.1215.1615.13+0.01+0.09%06:05:04
 ILS/PKR72.7673.5473.1572.9573.2573.15+0.19+0.27%04:59:06
 ILS/PLN1.05671.05791.05731.05881.05921.0571-0.0015-0.14%06:07:04
 ILS/QAR0.95480.95590.95530.95450.95560.9553+0.0008+0.08%04:29:06
 ILS/RON1.21711.21971.21841.22031.22001.2182-0.0019-0.15%06:07:04
 ILS/RUB24.246224.246224.246224.048624.252324.2462+0.1977+0.82%04:29:06
 ILS/SAR0.98400.98430.98420.98340.98440.9823+0.0008+0.08%05:01:06
 ILS/SEK2.85942.86462.86202.87052.86862.8617-0.0085-0.29%06:07:04
 ILS/SGD0.35740.35750.35750.35730.35770.3573+0.0002+0.04%06:07:04
 ILS/THB9.71769.72459.72119.70129.72889.7052+0.0198+0.20%06:06:05
 ILS/TRY8.52998.54088.53538.51528.53988.5347+0.0201+0.24%06:07:04
 ILS/TWD8.55698.56488.56098.54698.57278.5479+0.0140+0.16%06:07:04
 ILS/USD0.26200.26280.26240.26220.26250.2624+0.0002+0.08%04:29:06
 ILS/VES9.539.569.559.549.559.550.010%04:29:06
 ILS/XAF160.66160.66160.66160.23160.88160.66+0.43+0.27%05:01:06
 ILS/XCD0.70540.71290.70920.70860.70940.7092+0.0006+0.08%04:29:06
 ILS/XOF160.66160.66160.66160.23160.88160.66+0.43+0.27%04:59:06
 ILS/ZAR4.92434.92994.92714.93254.94124.9248-0.0054-0.11%06:07:04
 INR/ILS0.045630.045770.045700.045730.045720.04568-0.00003-0.07%06:06:06
 MXN/ILS0.22130.22200.22160.22230.22200.2211-0.0006-0.28%06:07:05
 NOK/ILS0.34570.34680.34630.34570.34640.3456+0.0006+0.18%06:07:06
 NZD/ILS2.26882.27602.27242.26532.27412.2639+0.0071+0.31%06:07:06
 PLN/ILS0.94430.94730.94580.94450.94600.9441+0.0013+0.13%06:07:07
 RUB/ILS0.041180.041310.041240.041580.041240.04123-0.00034-0.82%04:29:11
 SAR/ILS1.01451.01771.01611.01691.01811.0158-0.0008-0.08%05:01:12
 SEK/ILS0.34890.35000.34940.34840.34940.3486+0.0010+0.30%06:07:09
 SGD/ILS2.79302.80182.79742.79862.79882.7960-0.0012-0.04%06:07:10
 THB/ILS0.10270.10300.10290.10310.10300.1028-0.0002-0.20%06:06:12
 TRY/ILS0.11700.11730.11720.11740.11720.1171-0.0003-0.24%06:07:11
 TWD/ILS0.11660.11700.11680.11700.11700.1166-0.0002-0.14%06:06:13
 VES/ILS0.10460.10490.10480.10480.10480.1047-0.0001-0.06%04:29:15
 ZAR/ILS0.20260.20330.20300.20270.20310.2024+0.0003+0.13%06:07:12
 ILS/UAH10.330910.477910.404410.376610.419310.4044+0.0278+0.27%04:59:20
 CZK/ILS0.16200.16250.16230.16220.16230.1621+0.0001+0.07%06:07:14
 HUF/ILS0.010400.010430.010420.010400.010420.01039+0.00002+0.18%06:06:17
 ILS/BGN0.47680.48170.47920.47920.47980.47900.00000%05:02:18
 ILS/COP1,040.06771,040.98611,040.52691,021.69931,040.73171,040.5269+18.8276+1.84%04:29:18
 ILS/PEN0.96751.00660.98710.98440.98840.9871+0.0026+0.27%04:59:20
 ILS/UYU10.007210.301110.154210.127210.169010.1542+0.0270+0.27%04:59:20
 ISK/ILS0.027130.027220.027170.027130.027180.02714+0.00004+0.15%06:06:17
 KRW/ILS0.0027560.0027640.0027600.0027680.0027670.002753-0.000008-0.29%06:07:14
 RON/ILS0.81950.82200.82070.81950.82090.8197+0.0013+0.15%06:07:14