צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.58453.58893.58673.58953.59593.5689-0.0028-0.08%23:38:09
 EUR/ILS4.33774.34424.34104.36654.37864.3380-0.0255-0.58%23:38:01
 GBP/ILS4.98534.98954.98745.00175.01324.9825-0.0143-0.29%23:37:46
 AUD/ILS2.70692.71032.70862.71522.72402.7057-0.0066-0.24%23:38:01
 CAD/ILS2.78272.78622.78452.79472.80122.7794-0.0102-0.36%23:38:01
 CHF/ILS3.62323.62783.62553.65053.65933.6250-0.0250-0.68%23:38:01
 ILS/JPY30.487630.487630.487630.486130.583930.4037+0.0015+0.00%23:38:01
 JOD/ILS5.05005.05425.05215.06125.06995.0301-0.0091-0.18%23:37:39
 JPY/ILS0.032780.032820.032800.032800.032890.032700.000000.00%23:38:01
 AED/ILS0.97590.97710.97650.97730.97900.9716-0.0008-0.08%23:38:02
 ARS/ILS0.17450.17470.17460.17730.17760.1742-0.0027-1.52%23:37:02
 BRL/ILS1.02951.03081.03021.03021.03301.02020.00000.00%23:37:04
 CNY/ILS0.56360.56430.56400.56750.56860.5634-0.0035-0.62%23:37:05
 DKK/ILS0.58230.58300.58260.58610.58770.5823-0.0035-0.60%23:37:07
 HKD/ILS0.45690.45740.45720.45760.45820.4547-0.0004-0.09%23:37:07
 ILS/AED1.02401.02411.02401.02311.02921.0214+0.0010+0.10%23:37:08
 ILS/ARS5.72735.72925.72825.63975.74765.6308+0.0886+1.57%23:37:08
 ILS/AUD0.36920.36920.36920.36820.36960.3671+0.0010+0.27%23:37:08
 ILS/BBD0.54670.56960.55820.55750.56190.5568+0.0007+0.13%23:37:08
 ILS/BHD0.10440.10580.10510.10500.10570.10480.00000.00%23:37:08
 ILS/BRL0.97030.97110.97070.97070.98020.96810.00000.00%23:37:09
 ILS/CAD0.35910.35910.35910.35780.35980.3570+0.0013+0.36%23:37:09
 ILS/CHF0.27580.27580.27580.27380.27590.2733+0.0019+0.69%23:37:09
 ILS/CLP167.93168.20168.07168.13169.05166.93-0.06-0.04%23:37:09
 ILS/CNY1.77291.77351.77321.76221.77511.7587+0.0110+0.62%23:37:09
 ILS/CZK5.86215.87605.86905.83175.87345.8156+0.0374+0.64%23:37:09
 ILS/DKK1.71561.71701.71631.70611.71741.7015+0.0102+0.60%23:37:09
 ILS/EGP4.92824.93964.93394.93164.96064.9021+0.0023+0.05%23:37:09
 ILS/EUR0.23040.23040.23040.22900.23050.2284+0.0013+0.57%23:37:09
 ILS/GBP0.20030.20040.20040.19990.20070.1994+0.0004+0.20%23:37:09
 ILS/HUF72.0272.1072.0671.7072.1771.54+0.36+0.50%23:37:09
 ILS/IDR3,868.743,872.643,870.693,879.783,883.953,861.94-9.09-0.23%23:37:09
 ILS/HKD2.18712.18782.18742.18552.19902.1825+0.0019+0.09%23:37:09
 ILS/INR18.6518.6618.6618.6418.7318.59+0.02+0.08%23:37:09
 ILS/ISK28.2028.3728.2928.1728.3628.10+0.12+0.41%23:37:09
 ILS/JMD34.5234.9134.7234.6835.0334.64+0.03+0.10%23:37:09
 ILS/JOD0.19690.19860.19780.19760.19880.1972+0.0002+0.10%23:37:09
 ILS/KES27.4928.4127.9527.8828.1227.84+0.07+0.24%23:37:09
 ILS/KRW300.18300.73300.45301.44302.16300.07-0.98-0.33%23:37:09
 ILS/LBP421.28422.67421.98421.57425.05421.04+0.41+0.10%23:37:09
 ILS/LKR43.9243.9743.9543.9344.1743.87+0.02+0.04%23:37:09
 ILS/LTL0.81790.81790.81790.81710.82200.8158+0.0008+0.10%23:37:09
 ILS/MAD2.58182.59582.58882.57942.59112.5731+0.0094+0.36%23:37:09
 ILS/MXN5.23685.24115.23905.24955.28815.2277-0.0105-0.20%23:37:09
 ILS/MYR1.09181.09321.09251.08961.09791.0883+0.0029+0.27%23:37:09
 ILS/NAD3.45443.45723.45583.46363.48273.4474-0.0078-0.23%23:37:09
 ILS/NOK2.22672.22912.22792.22072.23252.2136+0.0072+0.32%23:37:09
 ILS/NPR29.3930.1729.7829.8030.0329.76-0.02-0.06%23:37:09
 ILS/NZD0.39470.39490.39480.39400.39600.3931+0.0008+0.20%23:37:09
 ILS/OMR0.10690.10760.10730.10720.10790.10710.00000.00%23:37:09
 ILS/PAB0.27310.28460.27890.27860.28080.2782+0.0003+0.11%23:37:09
 ILS/PHP14.4914.5014.4914.5614.6014.48-0.06-0.43%23:37:09
 ILS/PKR32.1732.2932.2332.2032.4532.16+0.03+0.10%23:37:09
 ILS/PLN0.97310.97470.97390.96820.97570.9656+0.0057+0.59%23:37:09
 ILS/QAR1.01491.01571.01531.01431.02021.0127+0.0010+0.10%23:37:09
 ILS/RON1.07171.07451.07311.06481.07441.0614+0.0083+0.78%23:37:09
 ILS/RUB17.488917.488917.488917.391117.622217.3581+0.0978+0.56%23:37:09
 ILS/SAR1.04441.04671.04561.04461.05081.0430+0.0010+0.10%23:37:09
 ILS/SEK2.41422.41562.41492.38562.42222.3764+0.0293+1.23%23:37:09
 ILS/SGD0.36990.37050.37020.37010.37120.3692+0.0001+0.03%23:37:09
 ILS/THB8.81208.81928.81568.78228.84028.7685+0.0334+0.38%23:37:09
 ILS/TRY1.13221.13291.13251.13681.13971.1316-0.0043-0.38%23:37:09
 ILS/TWD8.26508.27338.26928.27048.31218.2593-0.0012-0.01%23:37:09
 ILS/USD0.27860.27890.27880.27850.28020.2781+0.0002+0.07%23:37:09
 ILS/VEF18,613.210918,668.972718,641.091818,625.962918,736.996118,596.4375+15.1280+0.08%23:37:09
 ILS/XAF150.15150.15150.15149.73150.93149.54+0.41+0.28%23:37:09
 ILS/XCD0.74950.75750.75350.75280.75730.7516+0.0007+0.09%23:37:09
 ILS/XOF152.79154.18153.48153.06153.94149.88+0.43+0.28%23:37:09
 ILS/ZAR3.45283.45443.45363.46573.47363.4497-0.0121-0.35%23:37:09
 INR/ILS0.053570.053640.053600.053650.053800.053390.000000.00%23:37:10
 MXN/ILS0.19070.19100.19090.19050.19130.1891+0.0004+0.21%23:37:11
 NOK/ILS0.44860.44920.44890.45030.45180.4479-0.0014-0.31%23:37:11
 NZD/ILS2.53132.53452.53292.53752.54382.5259-0.0046-0.18%23:37:13
 PLN/ILS1.02621.02741.02681.03281.03561.0249-0.0060-0.58%23:37:13
 RUB/ILS0.057140.057220.057180.057500.057610.05675-0.00030-0.52%23:37:15
 SAR/ILS0.95580.95700.95640.95730.95880.9516-0.0009-0.09%23:37:15
 SEK/ILS0.41380.41430.41410.41920.42080.4129-0.0051-1.22%23:37:16
 SGD/ILS2.69932.70272.70102.70202.70882.6938-0.0010-0.04%23:37:17
 THB/ILS0.11340.11350.11340.11390.11400.1131-0.0004-0.35%23:37:18
 TRY/ILS0.88240.88350.88300.87990.88380.8772+0.0031+0.35%23:37:18
 TWD/ILS0.12090.12100.12090.12090.12110.12030.00000.00%23:37:20
 VEF/ILS0.00010.00010.00010.00010.00010.00010.00000.00%23:37:20
 ZAR/ILS0.28940.28970.28950.28860.28990.2879+0.0009+0.31%23:37:21
 ILS/UAH7.24117.38057.31087.27197.37667.2643+0.0389+0.53%23:37:25
 CZK/ILS0.17030.17050.17040.17150.17200.1702-0.0011-0.64%23:37:25
 HUF/ILS0.013880.013890.013880.013950.013980.01385-0.00010-0.72%23:37:25
 ILS/BGN0.44780.45330.45060.44790.45130.4468+0.0027+0.60%23:37:25
 ILS/COP784.8440785.9592785.4016783.6476788.5706776.1104+1.7540+0.22%23:37:25
 ILS/PEN0.90190.90280.90240.90120.90670.9002+0.0012+0.13%23:37:25
 ILS/UYU7.86247.91817.89037.84487.92837.8367+0.0454+0.58%23:37:25
 ISK/ILS0.035330.035380.035350.035510.035590.03526-0.00020-0.56%23:37:25
 KRW/ILS0.0033260.0033300.0033280.0033180.0033330.0033100.0000000.00%23:37:25
 RON/ILS0.93130.93250.93190.93930.94210.9308-0.0074-0.79%23:37:25