צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.61403.62483.61943.62433.62873.6137-0.0049-0.14%18/08
 EUR/ILS4.25164.26014.25584.24884.26184.2427+0.0070+0.16%18/08
 GBP/ILS4.65934.66324.66134.66174.67924.6480-0.0004-0.01%18/08
 AUD/ILS2.86702.87182.86942.85792.87562.8528+0.0115+0.40%18/08
 CAD/ILS2.87352.87832.87592.85822.88282.8561+0.0177+0.62%18/08
 CHF/ILS3.74703.75343.75023.76363.77533.7443-0.0134-0.36%18/08
 ILS/JPY30.174230.177030.175630.230030.267430.0060-0.0544-0.18%18/08
 JOD/ILS5.10495.10915.10705.11075.11905.1021-0.0037-0.07%18/08
 JPY/ILS0.033120.033170.033140.033080.033330.03303+0.00010+0.30%18/08
 AED/ILS0.98460.98630.98540.98690.98760.9838-0.0014-0.14%18/08
 ARS/ILS0.20860.20890.20870.20890.21000.2087-0.0002-0.10%18/08
 BRL/ILS1.14931.15121.15031.14161.15211.1404+0.0087+0.76%18/08
 CNY/ILS0.54200.54290.54240.54290.54420.5418-0.0005-0.09%18/08
 DKK/ILS0.57180.57280.57230.57140.57310.5707+0.0009+0.16%18/08
 HKD/ILS0.46220.46300.46260.46330.46370.4620-0.0007-0.15%18/08
 ILS/AED1.01461.01491.01481.01331.01641.0125+0.0015+0.15%18/08
 ILS/ARS4.78964.79184.79074.78624.79174.7618+0.0045+0.09%18/08
 ILS/AUD0.34840.34850.34850.34990.35050.3477-0.0014-0.40%18/08
 ILS/BBD0.54120.56470.55300.55260.55380.5510+0.0003+0.05%18/08
 ILS/BHD0.10340.10490.10420.10400.10440.1040+0.0001+0.10%18/08
 ILS/BRL0.86890.86970.86930.87600.87690.8680-0.0067-0.76%18/08
 ILS/CAD0.34770.34770.34770.34980.35010.3468-0.0022-0.63%18/08
 ILS/CHF0.26660.26660.26660.26580.26710.2649+0.0008+0.30%18/08
 ILS/CLP178.46178.74178.60178.44178.93177.39+0.16+0.09%18/08
 ILS/CNY1.84341.84351.84351.84211.84571.8374+0.0014+0.08%18/08
 ILS/CZK6.11606.12526.12066.13606.15116.1178-0.0154-0.25%18/08
 ILS/DKK1.74651.74821.74731.75031.75221.7449-0.0029-0.17%18/08
 ILS/EGP4.90264.91924.91094.89504.91574.8930+0.0159+0.32%18/08
 ILS/EUR0.23480.23490.23490.23530.23560.2347-0.0005-0.21%18/08
 ILS/GBP0.21450.21460.21460.21440.21510.2138+0.0001+0.05%18/08
 ILS/HUF71.2271.3371.2771.5571.6171.21-0.27-0.38%18/08
 ILS/IDR3,690.753,692.143,691.443,687.523,699.433,683.98+3.92+0.11%18/08
 ILS/HKD2.16122.16222.16172.15872.16462.1564+0.0030+0.14%18/08
 ILS/INR17.7017.7117.7117.7217.7417.68-0.01-0.06%18/08
 ILS/ISK29.1729.3329.2529.5729.9129.22-0.32-1.08%18/08
 ILS/JMD35.1335.5135.3235.2935.3735.21+0.03+0.08%18/08
 ILS/JOD0.19580.19590.19590.19550.19620.1955+0.0003+0.15%18/08
 ILS/KES28.0328.9728.5028.5528.6228.45-0.05-0.16%18/08
 ILS/KRW314.65315.20314.92315.24315.71314.19-0.32-0.10%18/08
 ILS/LBP415.55416.93416.24415.67416.82414.64+0.57+0.14%18/08
 ILS/LKR42.3342.3842.3642.3042.4342.20+0.06+0.14%18/08
 ILS/LTL0.81050.81050.81050.80940.81180.8087+0.0011+0.14%18/08
 ILS/MAD2.55172.69262.62212.61892.62272.6128+0.0032+0.12%18/08
 ILS/MXN4.88834.89174.89004.92444.95394.8866-0.0344-0.70%18/08
 ILS/MYR1.18451.18591.18521.18521.18811.18320.00000.00%18/08
 ILS/NAD3.63223.63783.63503.63833.66143.6324-0.0033-0.09%18/08
 ILS/NOK2.18262.18672.18462.19872.20252.1826-0.0141-0.64%18/08
 ILS/NPR27.9428.7428.3428.3428.3828.26-0.00-0.01%18/08
 ILS/NZD0.37780.37800.37790.37890.37920.3763-0.0010-0.26%18/08
 ILS/OMR0.10600.10670.10640.10630.10650.1061+0.0001+0.09%18/08
 ILS/PAB0.27030.28210.27620.27610.27670.2752+0.0002+0.07%18/08
 ILS/PHP14.1814.2314.2114.1814.2414.17+0.02+0.17%18/08
 ILS/PKR29.1129.1229.1129.0729.1429.00+0.04+0.13%18/08
 ILS/PLN1.00301.00471.00391.00571.00801.0020-0.0019-0.19%18/08
 ILS/QAR1.00531.00641.00591.00461.00751.0037+0.0013+0.13%18/08
 ILS/RON1.07661.07931.07801.07961.08091.0753-0.0017-0.16%18/08
 ILS/RUB16.301516.301516.301516.343816.428116.2981-0.0423-0.26%18/08
 ILS/SAR1.03501.03741.03621.03481.03791.0338+0.0013+0.13%18/08
 ILS/SEK2.23822.24342.24082.24582.24822.2357-0.0050-0.22%18/08
 ILS/SGD0.37630.37700.37660.37710.37720.3759-0.0004-0.11%18/08
 ILS/THB9.17259.18689.17969.17719.18469.1523+0.0026+0.03%18/08
 ILS/TRY0.97140.97270.97200.97300.97510.9702-0.0010-0.10%18/08
 ILS/TWD8.37408.38228.37818.36288.39148.3611+0.0153+0.18%18/08
 ILS/USD0.27620.27640.27630.27590.27670.2757+0.0004+0.14%18/08
 ILS/VEF2.84572.84782.84672.83282.84702.8302+0.0140+0.49%18/08
 ILS/XAF154.23154.23154.23154.80154.84154.05-0.58-0.37%18/08
 ILS/XCD0.74270.75060.74670.74570.74790.7450+0.0010+0.13%18/08
 ILS/XOF154.24154.24154.24154.80154.84154.06-0.56-0.36%18/08
 ILS/ZAR3.63143.63843.63493.65963.67223.6303-0.0247-0.67%18/08
 INR/ILS0.056430.056530.056480.056450.056580.056370.000000.00%18/08
 MXN/ILS0.20440.20470.20450.20310.20460.2019+0.0015+0.74%18/08
 NOK/ILS0.45740.45810.45780.45480.45820.4540+0.0029+0.64%18/08
 NZD/ILS2.64292.65082.64692.63952.65792.6377+0.0073+0.28%18/08
 PLN/ILS0.99460.99760.99610.99430.99810.9921+0.0018+0.18%18/08
 RUB/ILS0.061300.061380.061340.061190.061360.06087+0.00020+0.33%18/08
 SAR/ILS0.96430.96590.96510.96630.96740.9644-0.0012-0.12%18/08
 SEK/ILS0.44580.44660.44620.44530.44730.4448+0.0010+0.22%18/08
 SGD/ILS2.65152.65952.65552.65222.66012.6508+0.0033+0.12%18/08
 THB/ILS0.10880.10910.10900.10900.10920.10890.00000.00%18/08
 TRY/ILS1.02721.03031.02881.02771.03061.0256+0.0011+0.11%18/08
 TWD/ILS0.11930.11950.11940.11960.11960.1193-0.0002-0.17%18/08
 VEF/ILS0.35100.35160.35130.35300.35330.3512-0.0017-0.48%18/08
 ZAR/ILS0.27480.27530.27510.27330.27550.2723+0.0018+0.66%18/08
 ILS/UAH7.03437.03987.03717.04337.04577.0227-0.0062-0.09%18/08
 CZK/ILS0.16330.16350.16340.16300.16350.1627+0.0004+0.25%18/08
 HUF/ILS0.014020.014040.014030.013980.014040.01397+0.00010+0.72%18/08
 ILS/BGN0.45670.46220.45940.46030.46100.4590-0.0008-0.17%18/08
 ILS/COP825.5623826.5293826.0458821.5664829.5555817.1190+4.4794+0.55%18/08
 ILS/PEN0.89540.89590.89560.89460.89640.8922+0.0011+0.12%18/08
 ILS/UYU7.90197.90747.90467.86967.90637.8567+0.0350+0.44%18/08
 ISK/ILS0.034160.034220.034190.033820.034220.03346+0.00040+1.18%18/08
 KRW/ILS0.0031730.0031780.0031750.0031730.0031830.0031670.0000000.00%18/08
 RON/ILS0.92690.92850.92770.92630.92980.9249+0.0013+0.14%18/08