צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.50103.50333.50213.51643.52323.5002-0.0142-0.40%22:00:10
 EUR/ILS3.98403.98683.98543.99024.00543.9627-0.0048-0.12%22:00:26
 GBP/ILS4.52954.53344.53154.50864.55944.4953+0.0228+0.51%22:00:26
 AUD/ILS2.67402.67582.67492.66822.67842.6642+0.0067+0.25%22:00:02
 CAD/ILS2.68742.68912.68822.66582.69262.6624+0.0224+0.84%22:00:02
 CHF/ILS3.65043.65283.65163.66363.66993.6405-0.0120-0.33%22:00:02
 ILS/JPY32.050432.058932.054631.929832.082631.7880+0.1248+0.39%22:00:02
 JOD/ILS4.93234.93654.93444.95554.96284.9344-0.0211-0.43%22:00:19
 JPY/ILS0.03120.03130.03120.03130.03150.0312-0.0001-0.32%22:00:02
 AED/ILS0.95320.95380.95350.95790.95910.9529-0.0044-0.46%22:00:02
 ARS/ILS0.21280.21290.21290.21470.21520.2128-0.0018-0.84%22:00:02
 BRL/ILS1.06501.06571.06541.06171.06651.0590+0.0037+0.35%22:00:04
 CNY/ILS0.51480.51510.51500.51630.51800.5141-0.0013-0.25%22:00:06
 DKK/ILS0.53570.53600.53590.53630.53860.5347-0.0004-0.07%22:00:08
 HKD/ILS0.44860.44890.44880.45080.45150.4485-0.0020-0.44%22:00:08
 ILS/AED1.04851.04911.04881.04451.04941.0426+0.0043+0.41%22:00:09
 ILS/ARS4.69554.69834.69694.66094.69834.6460+0.0360+0.77%22:00:09
 ILS/AUD0.37380.37380.37380.37500.37530.3734-0.0012-0.32%22:00:09
 ILS/BBD0.55880.58390.57140.56900.57170.5645+0.0024+0.42%22:00:09
 ILS/BHD0.10700.10850.10770.10730.10780.1071+0.0004+0.37%22:00:09
 ILS/BRL0.93820.93900.93860.94240.94430.9376-0.0038-0.40%22:00:09
 ILS/CAD0.37210.37210.37210.37530.37560.3714-0.0032-0.85%22:00:10
 ILS/CHF0.27390.27390.27390.27310.27470.2725+0.0008+0.29%22:00:10
 ILS/CLP189.22189.50189.36188.66189.41186.75+0.70+0.37%22:00:10
 ILS/CNY1.94181.94191.94181.93791.94521.9305+0.0039+0.20%22:00:10
 ILS/CZK6.59306.60246.59776.60136.61496.5676-0.0036-0.05%22:00:10
 ILS/DKK1.86541.86691.86611.86461.87031.8568+0.0015+0.08%22:00:10
 ILS/EGP5.16555.18275.17415.16045.17655.1195+0.0137+0.27%22:00:10
 ILS/EUR0.25090.25090.25090.25080.25150.2497+0.0001+0.04%22:00:10
 ILS/GBP0.22070.22070.22070.22190.22250.2193-0.0012-0.54%22:00:10
 ILS/HUF77.5677.6577.6177.7577.8977.24-0.15-0.19%22:00:10
 ILS/IDR3,799.503,803.503,801.503,790.523,806.783,780.90+10.98+0.29%22:00:10
 ILS/HKD2.22792.22862.22832.21842.22952.2149+0.0099+0.45%22:00:10
 ILS/INR18.4118.4218.4118.3518.4518.32+0.06+0.34%22:00:10
 ILS/ISK29.5029.6729.5829.3929.7929.30+0.19+0.66%22:00:10
 ILS/JMD36.6236.7936.7036.5737.0536.56+0.14+0.37%22:00:10
 ILS/JOD0.20200.20340.20270.20210.20280.2015+0.0006+0.30%22:00:10
 ILS/KES29.5829.6429.6129.4929.6229.42+0.12+0.41%22:00:10
 ILS/KRW325.16325.73325.44324.35326.58323.33+1.09+0.34%22:00:10
 ILS/LBP429.72431.72430.72428.99431.52425.35+1.73+0.40%22:00:10
 ILS/LKR43.7643.8143.7843.5943.8143.22+0.19+0.44%22:00:10
 ILS/LTL0.83760.83760.83760.83420.83810.8327+0.0034+0.41%22:00:10
 ILS/MAD2.75372.76802.76092.77822.78402.7443-0.0173-0.62%22:00:10
 ILS/MXN5.10075.10515.10295.11505.14365.0842-0.0121-0.24%22:00:10
 ILS/MYR1.22591.22731.22661.21961.22861.2187+0.0070+0.57%22:00:10
 ILS/NAD3.69333.69613.69473.69843.71063.6486-0.0037-0.10%22:00:10
 ILS/NOK2.40812.41052.40932.39452.41802.3907+0.0148+0.62%22:00:10
 ILS/NPR29.0629.9129.4829.3329.5029.10+0.15+0.51%22:00:10
 ILS/NZD0.39100.39110.39100.39120.39210.3895-0.0002-0.05%22:00:10
 ILS/OMR0.10970.11050.11010.10960.11010.1094+0.0005+0.46%22:00:10
 ILS/PAB0.27910.29160.28540.28430.28550.2820+0.0011+0.39%22:00:10
 ILS/PHP14.3814.4414.4114.3014.4614.29+0.11+0.75%22:00:10
 ILS/PKR29.8829.9229.9029.8029.9529.57+0.10+0.34%22:00:10
 ILS/PLN1.06011.06181.06091.06301.06481.0550-0.0021-0.20%21:59:08
 ILS/QAR1.06311.06421.06361.07371.07871.0338-0.0101-0.94%22:00:10
 ILS/RON1.14031.14311.14171.14421.14551.1359-0.0025-0.22%22:00:10
 ILS/RUB16.914916.914916.914916.917716.998716.8860-0.0028-0.02%22:00:10
 ILS/SAR1.07081.07091.07091.06661.07151.0645+0.0043+0.40%22:00:10
 ILS/SEK2.43982.44122.44052.44932.45422.4326-0.0088-0.36%22:00:10
 ILS/SGD0.39420.39480.39450.39440.39500.3931+0.0001+0.03%22:00:10
 ILS/THB9.69199.70689.69939.65859.71329.6430+0.0408+0.42%22:00:10
 ILS/TRY1.00251.00341.00301.00291.00570.9983+0.0001+0.01%22:00:10
 ILS/TWD8.67208.68068.67638.62698.69158.6258+0.0494+0.57%22:00:10
 ILS/USD0.28550.28560.28550.28440.28570.2839+0.0011+0.39%21:59:08
 ILS/VEF2.84672.85532.85102.84242.87622.8372+0.0086+0.30%22:00:10
 ILS/XAF164.80164.80164.80165.57166.79163.84-0.76-0.46%22:00:10
 ILS/XCD0.76760.77570.77170.76860.77210.7671+0.0031+0.40%22:00:10
 ILS/XOF163.89165.89164.89166.65167.42163.83-1.76-1.05%22:00:10
 ILS/ZAR3.69433.69853.69643.70603.72043.6734-0.0096-0.26%22:00:10
 INR/ILS0.05430.05430.05430.05450.05460.0542-0.0002-0.37%22:00:10
 MXN/ILS0.19590.19600.19600.19550.19670.1944+0.0005+0.26%22:00:12
 NOK/ILS0.41490.41520.41510.41760.41830.4136-0.0025-0.60%22:00:12
 NZD/ILS2.55612.55782.55692.55612.56722.5499+0.0008+0.03%22:00:14
 PLN/ILS0.94230.94300.94270.94070.94790.9391+0.0020+0.21%21:59:11
 RUB/ILS0.05900.05910.05910.05920.05920.0588-0.0001-0.17%22:00:16
 SAR/ILS0.93350.93410.93380.93820.93940.9332-0.0044-0.47%21:59:13
 SEK/ILS0.40960.40980.40970.40850.41110.4076+0.0012+0.29%22:00:18
 SGD/ILS2.53442.53612.53522.53632.54362.5319-0.0011-0.04%22:00:19
 THB/ILS0.10310.10310.10310.10360.10370.1029-0.0005-0.48%22:00:20
 TRY/ILS0.99670.99740.99710.99811.00200.9943-0.0010-0.10%22:00:20
 TWD/ILS0.11520.11530.11530.11600.11600.1150-0.0007-0.60%22:00:22
 VEF/ILS0.35060.35090.35070.35210.35240.3477-0.0014-0.40%22:00:22
 ZAR/ILS0.27040.27060.27050.27030.27240.2688+0.0002+0.07%22:00:24