צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.52903.53043.52973.52863.53033.5169+0.0049+0.14%20:39:32
 EUR/ILS4.16094.16354.16224.14634.16444.1433+0.0121+0.29%20:39:32
 GBP/ILS4.70274.70674.70474.72244.73004.7001-0.0197-0.42%20:39:37
 AUD/ILS2.65802.65902.65852.64892.66042.6446+0.0114+0.43%20:39:01
 CAD/ILS2.74462.74562.74512.74492.74632.7363+0.0024+0.09%20:39:01
 CHF/ILS3.56183.56313.56243.54813.56453.5453+0.0115+0.32%20:39:01
 ILS/JPY32.147632.153332.150532.178932.262532.1148-0.0412-0.13%20:39:01
 JOD/ILS4.97124.97544.97334.97684.97684.9609-0.0035-0.07%20:39:32
 JPY/ILS0.031100.031110.031100.031080.031140.030990.000000.00%20:39:01
 AED/ILS0.96080.96120.96100.96070.96110.9577+0.0014+0.15%20:39:01
 ARS/ILS0.20470.20480.20480.20480.20520.2035+0.0005+0.24%20:39:02
 BRL/ILS1.07041.07081.07061.07201.07661.0685-0.0001-0.01%20:39:04
 CNY/ILS0.53310.53330.53320.53300.53350.5317+0.0006+0.11%20:39:05
 DKK/ILS0.55910.55930.55920.55820.55950.5569+0.0016+0.29%20:39:07
 HKD/ILS0.45210.45230.45220.45200.45220.4505+0.0006+0.13%20:39:07
 ILS/AED1.04031.04081.04061.04091.04421.0405-0.0015-0.14%20:39:08
 ILS/ARS4.88154.88434.88294.88394.91374.8695-0.0129-0.26%20:39:08
 ILS/AUD0.37600.37620.37610.37740.37820.3759-0.0016-0.42%20:39:08
 ILS/BBD0.55500.57910.56710.56550.56860.5653-0.0010-0.18%20:39:08
 ILS/BHD0.10690.10690.10690.10680.10710.1067-0.0001-0.09%20:39:08
 ILS/BRL0.93370.93460.93410.93280.93590.9284+0.0002+0.02%20:39:08
 ILS/CAD0.36430.36430.36430.36430.36550.3641-0.0003-0.08%20:39:09
 ILS/CHF0.28070.28070.28070.28170.28220.2805-0.0009-0.32%20:39:09
 ILS/CLP185.77186.05185.91185.12186.59185.12-0.09-0.05%20:39:09
 ILS/CNY1.87521.87581.87551.87631.88091.8745-0.0021-0.11%20:39:09
 ILS/CZK6.14986.15946.15466.15746.17186.1502-0.0057-0.09%20:39:09
 ILS/DKK1.78751.78891.78821.79141.79571.7874-0.0053-0.30%20:39:09
 ILS/EGP5.04275.05495.04885.04415.07345.0300+0.0024+0.05%20:39:09
 ILS/EUR0.24020.24030.24030.24090.24130.2402-0.0007-0.29%20:39:09
 ILS/GBP0.21230.21240.21230.21180.21280.2116+0.0004+0.19%20:39:09
 ILS/HUF75.5975.6875.6475.5475.7875.430.010.00%20:38:10
 ILS/IDR3,838.343,842.303,840.323,838.693,851.733,827.49-2.59-0.07%20:39:09
 ILS/HKD2.21122.21202.21162.21242.21972.2114-0.0028-0.13%20:39:09
 ILS/INR18.2318.2418.2418.2718.3118.23-0.06-0.33%20:39:09
 ILS/ISK29.5629.7329.6429.6229.7829.50-0.02-0.06%20:39:09
 ILS/JMD35.3735.6535.5135.4335.6235.43-0.07-0.20%20:39:09
 ILS/JOD0.20060.20120.20090.20090.20160.2008-0.0003-0.15%20:39:09
 ILS/KES28.7329.6929.2129.1029.3329.10-0.06-0.20%20:39:09
 ILS/KRW308.06308.63308.34309.72310.42308.07-1.67-0.54%20:39:09
 ILS/LBP428.65429.22428.94428.32430.75428.18-0.61-0.14%20:39:09
 ILS/LKR43.3543.4043.3843.2843.5143.28-0.09-0.21%20:39:09
 ILS/LTL0.83110.83110.83110.83140.83400.8310-0.0012-0.14%20:39:09
 ILS/MAD2.64112.71182.67652.68332.69172.6762-0.0120-0.45%20:39:09
 ILS/MXN5.38555.38995.38775.36375.39535.3592+0.0210+0.39%20:39:09
 ILS/MYR1.15321.15461.15391.15661.16001.1529-0.0040-0.35%20:39:09
 ILS/NAD3.84463.84663.84563.86993.89773.8452-0.0285-0.74%20:39:09
 ILS/NOK2.37182.37432.37312.34982.38372.3498+0.0197+0.84%20:39:09
 ILS/NPR28.7729.5829.1729.1129.2529.10-0.07-0.23%20:39:09
 ILS/NZD0.40970.40990.40980.41420.41510.4096-0.0052-1.25%20:39:09
 ILS/OMR0.10870.10940.10910.10910.10950.1090-0.0002-0.18%20:39:09
 ILS/PAB0.27730.28930.28330.28250.28400.2824-0.0005-0.18%20:39:09
 ILS/PHP14.2514.2614.2514.3114.3414.25-0.07-0.50%20:39:09
 ILS/PKR30.4330.4630.4429.9630.5229.91+0.40+1.33%20:39:09
 ILS/PLN1.00931.01101.01021.01061.01401.0097-0.0015-0.15%20:39:09
 ILS/QAR1.03131.03181.03151.04861.05191.0314-0.0182-1.73%20:39:09
 ILS/RON1.11151.11441.11301.11591.12051.1126-0.0042-0.38%20:39:09
 ILS/RUB16.702116.702116.702116.767216.858816.6894-0.0836-0.50%20:39:09
 ILS/SAR1.06131.06371.06251.06281.06621.0598-0.0013-0.12%20:39:09
 ILS/SEK2.40902.41052.40982.39822.41482.3967+0.0134+0.56%20:39:09
 ILS/SGD0.38250.38320.38280.38340.38410.3828-0.0010-0.26%20:39:09
 ILS/THB9.23189.24859.24019.23619.27589.2342-0.0146-0.16%20:39:09
 ILS/TRY1.08511.08551.08531.08701.09051.0822-0.0032-0.29%20:39:09
 ILS/TWD8.49688.50538.50118.50728.53268.5002-0.0155-0.18%20:39:09
 ILS/USD0.28330.28340.28330.28340.28430.2833-0.0004-0.14%20:39:09
 ILS/VEF2.85092.85302.85203.04043.04992.8332-0.1918-6.30%20:39:09
 ILS/XAF157.59157.59157.59157.89158.38157.58-0.98-0.62%20:39:09
 ILS/XCD0.76160.76970.76570.76590.76830.7656-0.0011-0.14%20:39:09
 ILS/XOF163.47166.02164.75157.89165.16157.66+3.60+2.23%20:39:09
 ILS/ZAR3.85433.85853.85643.87073.88713.8460-0.0186-0.48%20:39:09
 INR/ILS0.054830.054850.054840.054720.054850.05462+0.00020+0.37%20:39:09
 MXN/ILS0.18550.18560.18560.18640.18660.1853-0.0008-0.43%20:39:11
 NOK/ILS0.42130.42150.42140.42560.42560.4195-0.0035-0.82%20:39:11
 NZD/ILS2.43992.44092.44042.41352.44122.4090+0.0305+1.27%20:39:12
 PLN/ILS0.98980.99020.99000.98950.99040.9861+0.0014+0.14%20:38:15
 RUB/ILS0.059860.059890.059880.059640.059920.05932+0.00030+0.50%20:39:15
 SAR/ILS0.94100.94140.94120.94090.94240.9378+0.0011+0.12%20:39:15
 SEK/ILS0.41500.41510.41500.41700.41730.4141-0.0023-0.55%20:39:16
 SGD/ILS2.61172.61282.61222.60832.61262.6034+0.0069+0.26%20:39:17
 THB/ILS0.10820.10820.10820.10820.10830.1078+0.0002+0.19%20:39:18
 TRY/ILS0.92120.92160.92140.91990.92410.9171+0.0027+0.29%20:39:19
 TWD/ILS0.11750.11760.11760.11750.11760.1172+0.0001+0.09%20:39:20
 VEF/ILS0.35060.35070.35060.32890.35290.3278+0.0221+6.73%20:39:20
 ZAR/ILS0.25920.25930.25930.25840.26000.2573+0.0012+0.47%20:39:22
 ILS/UAH7.61057.75217.68137.65957.70217.6595-0.0116-0.15%20:39:26
 CZK/ILS0.16240.16250.16250.16240.16250.1620+0.0001+0.06%20:39:26
 HUF/ILS0.013210.013220.013220.013240.013250.013200.000000.00%20:39:26
 ILS/BGN0.46820.47180.47000.47120.47270.4698-0.0016-0.34%20:39:26
 ILS/COP853.3412854.1912853.7662854.7477857.7737853.6945-0.3248-0.04%20:39:26
 ILS/PEN0.91650.91700.91680.91410.91970.9141-0.0013-0.14%20:39:26
 ILS/UYU8.18218.23878.21048.19498.23318.1949-0.0199-0.24%20:39:26
 ISK/ILS0.033730.033740.033740.033760.033880.033570.000000.00%20:39:26
 KRW/ILS0.0032420.0032430.0032430.0032290.0032460.0032210.0000000.00%20:39:26
 RON/ILS0.89830.89870.89850.89610.89880.8926+0.0033+0.37%20:39:26