צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.69303.69703.69503.68673.70003.6882+0.0070+0.19%23:02:21
 EUR/ILS4.19864.20504.20184.19214.20844.1902+0.0089+0.21%23:02:40
 GBP/ILS4.76104.76654.76384.75094.77154.7390+0.0137+0.29%23:02:41
 AUD/ILS2.64502.64782.64642.64292.65162.6381+0.0035+0.13%23:02:02
 CAD/ILS2.77732.78032.77882.78122.78682.7764-0.0024-0.09%23:02:02
 CHF/ILS3.70313.70713.70513.70653.71483.7012-0.0014-0.04%23:02:02
 ILS/JPY29.678229.680929.679629.749329.740429.6258-0.0697-0.23%23:01:01
 JOD/ILS5.20145.21295.20725.17615.21705.1911+0.0231+0.44%23:02:38
 JPY/ILS0.033670.033710.033690.033610.033750.03362+0.00008+0.23%23:01:01
 AED/ILS1.00551.00661.00601.00461.00731.0042+0.0015+0.15%23:01:01
 ARS/ILS0.09770.09780.09770.09820.09850.0976-0.0004-0.44%23:01:02
 BRL/ILS0.98360.98460.98410.98360.98530.9785+0.0005+0.06%23:01:02
 CNY/ILS0.54330.54390.54360.54430.54460.5431-0.0007-0.13%23:01:03
 DKK/ILS0.56230.56300.56260.56170.56360.5619+0.0009+0.16%23:02:04
 HKD/ILS0.47080.47130.47100.47050.47160.4702+0.0006+0.12%23:01:03
 ILS/AED0.99390.99410.99400.99540.99580.9927-0.0014-0.14%23:01:04
 ILS/ARS10.180510.283310.231910.184310.248210.1568+0.0476+0.47%23:01:04
 ILS/AUD0.37780.37800.37790.37840.37910.3771-0.0005-0.13%23:02:05
 ILS/BBD0.53580.54750.54170.54240.54270.5386-0.0008-0.14%23:01:04
 ILS/BHD0.10200.10210.10200.10220.10220.1019-0.0002-0.16%23:01:04
 ILS/BRL1.01571.01661.01621.01671.02201.0149-0.0006-0.06%23:01:04
 ILS/CAD0.35980.35990.35990.35960.36020.3588+0.0003+0.09%23:02:05
 ILS/CHF0.26980.27000.26990.26980.27020.26920.00010%23:02:05
 ILS/CLP181.82182.00181.91181.88182.29181.47+0.02+0.01%23:01:04
 ILS/CNY1.83831.84101.83961.83711.84111.8363+0.0025+0.14%23:01:04
 ILS/CZK6.08806.09046.08926.10086.10106.0793-0.0116-0.19%23:02:05
 ILS/DKK1.77701.77761.77731.78031.77981.7742-0.0030-0.17%23:02:05
 ILS/EGP4.84134.86024.85084.84824.86434.8273+0.0025+0.05%23:01:04
 ILS/EUR0.23790.23800.23790.23850.23840.2376-0.0006-0.23%23:01:04
 ILS/GBP0.20990.20990.20990.21050.21090.2096-0.0006-0.29%23:01:04
 ILS/HUF75.5375.6375.5875.8675.8375.56-0.28-0.37%23:02:05
 ILS/IDR3,848.133,849.483,848.813,841.463,856.793,840.94+7.34+0.19%23:01:04
 ILS/HKD2.12302.12312.12312.12552.12682.1203-0.0025-0.12%23:01:04
 ILS/INR19.2619.2719.2719.3119.3919.25-0.04-0.23%23:01:04
 ILS/ISK32.7632.8432.8032.8632.8532.75-0.06-0.18%23:02:05
 ILS/JMD35.5035.8735.6835.8135.7535.64-0.13-0.36%23:01:04
 ILS/JOD0.19190.19210.19200.19230.19260.1918-0.0003-0.14%23:01:04
 ILS/KES27.4727.5227.4927.5627.6227.46-0.07-0.24%23:01:04
 ILS/KRW306.00306.55306.28305.07306.93304.68+1.20+0.39%23:02:05
 ILS/LBP407.41408.76408.09408.73408.89407.62-0.64-0.16%23:01:04
 ILS/LKR49.1349.2749.2049.2349.2649.14-0.03-0.06%23:01:04
 ILS/MAD2.58732.58862.58792.59112.59482.5848-0.0031-0.12%23:02:05
 ILS/MXN5.18315.18725.18525.17175.19905.1701+0.0135+0.26%23:02:05
 ILS/MYR1.11221.11361.11291.11451.11491.1115-0.0016-0.15%23:01:04
 ILS/NAD3.75293.75423.75363.75073.76413.7425+0.0029+0.08%23:01:04
 ILS/NOK2.31552.31582.31562.31882.32212.3134-0.0031-0.13%23:02:05
 ILS/NPR30.8630.8730.8630.8731.0130.82-0.00-0.01%23:01:04
 ILS/NZD0.40210.40230.40220.40190.40350.4018+0.0003+0.07%23:01:04
 ILS/OMR0.10410.10420.10420.10430.10440.1040-0.0002-0.16%23:01:04
 ILS/PAB0.27060.27060.27060.27100.27110.2703-0.0004-0.15%23:01:04
 ILS/PHP14.2714.2814.2714.2714.3314.250.000%23:01:04
 ILS/PKR37.5338.1637.8537.9137.8937.28-0.06-0.17%23:01:04
 ILS/PLN1.01961.02011.01981.02251.02271.0191-0.0027-0.26%23:01:04
 ILS/QAR0.98520.98560.98540.98690.99090.9841-0.0015-0.15%23:01:04
 ILS/RON1.12111.12241.12171.12221.12311.1178-0.0004-0.04%23:02:05
 ILS/RUB17.965617.965617.965617.959917.991817.9313+0.0056+0.03%23:01:04
 ILS/SAR1.01491.01511.01501.01651.01711.0137-0.0015-0.15%23:01:04
 ILS/SEK2.43872.44022.43952.44612.44672.4357-0.0066-0.27%23:02:05
 ILS/SGD0.36780.36780.36780.36820.36850.3676-0.0004-0.11%23:01:04
 ILS/THB8.60828.61368.61098.60438.61638.5861+0.0066+0.08%23:01:04
 ILS/TRY1.43971.44121.44051.44471.44991.4394-0.0042-0.29%23:02:05
 ILS/TWD8.35798.36608.36208.36568.36978.3464-0.0036-0.04%23:01:04
 ILS/USD0.27050.27080.27060.27100.27110.2703-0.0004-0.15%23:01:04
 ILS/VEF67,169.085667,337.428667,253.257167,349.851667,376.329767,167.8273-96.5945-0.14%23:01:04
 ILS/XAF156.22156.22156.22155.92156.36155.89+0.30+0.19%23:01:04
 ILS/XCD0.73070.73610.73340.73440.73430.7315-0.0011-0.15%23:01:04
 ILS/XOF156.73158.62157.67157.91157.98157.49-0.24-0.15%23:01:04
 ILS/ZAR3.74033.74303.74163.75193.76393.7387-0.0103-0.27%23:02:05
 INR/ILS0.051880.051930.051900.051790.051950.05157+0.00012+0.23%23:01:04
 MXN/ILS0.19280.19300.19290.19340.19340.1923-0.0006-0.29%23:02:05
 NOK/ILS0.43160.43210.43180.43130.43230.4306+0.0005+0.12%23:02:06
 NZD/ILS2.48502.48772.48642.48822.48892.4781-0.0018-0.07%23:01:06
 PLN/ILS0.97960.98070.98010.97800.98130.9778+0.0022+0.22%23:02:07
 RUB/ILS0.055630.055690.055660.055680.055770.05558-0.00002-0.03%23:01:07
 SAR/ILS0.98470.98570.98520.98380.98650.9832+0.0014+0.15%23:01:07
 SEK/ILS0.40970.41020.40990.40880.41060.4087+0.0011+0.27%23:02:08
 SGD/ILS2.71752.72042.71892.71602.72042.7137+0.0029+0.11%23:01:08
 THB/ILS0.11610.11620.11610.11620.11650.1161-0.0001-0.08%23:01:08
 TRY/ILS0.69380.69460.69420.69220.69470.6897+0.0020+0.29%23:02:09
 TWD/ILS0.11950.11970.11960.11950.11980.11950.00010%23:01:09
 VEF/ILS0.00000.00000.00000.00000.00000.00000.00000%23:01:09
 ZAR/ILS0.26710.26740.26730.26650.26750.2657+0.0007+0.27%23:02:10
 ILS/UAH7.57117.58427.57777.58007.58307.5579-0.0023-0.03%23:01:10
 CZK/ILS0.16410.16430.16420.16390.16450.1639+0.0003+0.18%23:02:11
 HUF/ILS0.013220.013240.013230.013180.013230.01319+0.00005+0.35%23:02:11
 ILS/BGN0.46530.46550.46540.46620.46630.4648-0.0007-0.16%23:02:11
 ILS/COP845.4659846.6836846.0747846.6125847.5907844.3243-0.5377-0.06%23:01:11
 ILS/PEN0.90030.90060.90050.89930.90140.8969+0.0011+0.12%23:01:11
 ILS/UYU8.82478.83838.83158.85778.86128.8150-0.0262-0.30%23:01:11
 ISK/ILS0.030470.030500.030490.030430.030540.03044+0.00006+0.18%23:01:11
 KRW/ILS0.0032630.0032670.0032650.0032780.0032820.003258-0.000013-0.39%23:02:11
 RON/ILS0.89100.89190.89150.89110.89460.8904+0.0003+0.04%23:02:11