צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.47573.49083.48333.49363.49433.4833-0.0103-0.29%23/02
 EUR/ILS4.28354.29094.28724.29794.30604.2828-0.0107-0.25%23/02
 GBP/ILS4.87804.88224.88014.87694.89104.8502+0.0032+0.07%23/02
 AUD/ILS2.73252.73572.73412.74092.74102.7232-0.0068-0.25%23/02
 CAD/ILS2.75372.75682.75532.74972.76292.7408+0.0055+0.20%23/02
 CHF/ILS3.72323.72733.72523.74453.74613.7207-0.0193-0.52%23/02
 ILS/JPY30.624230.629930.627130.557330.680030.5027+0.0698+0.23%23/02
 JOD/ILS4.92064.92484.92274.92574.92854.9109-0.0030-0.06%23/02
 JPY/ILS0.032640.032670.032650.032730.032780.03260-0.00010-0.31%23/02
 AED/ILS0.94890.94980.94930.95110.95130.9483-0.0018-0.19%23/02
 ARS/ILS0.17450.17480.17470.17510.17600.1744-0.0005-0.29%23/02
 BRL/ILS1.07621.07751.07681.07491.08001.0717+0.0019+0.18%23/02
 CNY/ILS0.55000.55060.55030.55030.55130.54910.00000.00%23/02
 DKK/ILS0.57590.57650.57620.57840.57840.5752-0.0022-0.38%23/02
 HKD/ILS0.44550.44590.44570.44650.44670.4453-0.0008-0.18%23/02
 ILS/AED1.05311.05371.05341.05141.05451.0512+0.0020+0.19%23/02
 ILS/ARS5.72425.72625.72525.70895.73325.6827+0.0163+0.29%23/02
 ILS/AUD0.36580.36590.36580.36510.36730.3651+0.0007+0.19%23/02
 ILS/BBD0.56250.58580.57420.57290.57450.5709+0.0013+0.23%23/02
 ILS/BHD0.10740.10880.10810.10790.10820.1079+0.0002+0.19%23/02
 ILS/BRL0.92820.92910.92870.93030.93310.9260-0.0016-0.17%23/02
 ILS/CAD0.36290.36290.36290.36370.36480.3619-0.0007-0.19%23/02
 ILS/CHF0.26830.26840.26840.26710.26880.2671+0.0013+0.49%23/02
 ILS/CLP169.21169.50169.35169.51170.33168.88-0.16-0.09%23/02
 ILS/CNY1.81691.81741.81711.81721.82081.81410.00000.00%23/02
 ILS/CZK5.90095.91535.90815.88555.91855.8855+0.0226+0.38%23/02
 ILS/DKK1.73491.73631.73561.72881.73851.7288+0.0068+0.39%23/02
 ILS/EGP5.06415.08135.07275.06285.07805.0609+0.0099+0.20%23/02
 ILS/EUR0.23320.23330.23320.23210.23350.2321+0.0011+0.47%23/02
 ILS/GBP0.20530.20540.20530.20510.20580.2045+0.0002+0.10%23/02
 ILS/HUF72.9473.0372.9972.6873.1172.67+0.31+0.42%23/02
 ILS/IDR3,915.363,919.383,917.373,913.443,926.133,909.99+3.93+0.10%23/02
 ILS/HKD2.24342.24412.24382.23962.24572.2387+0.0042+0.19%23/02
 ILS/INR18.6018.6018.6018.6018.6318.530.010.00%23/02
 ILS/ISK28.7528.9228.8428.7728.9228.77+0.06+0.22%23/02
 ILS/JMD36.0936.4636.2836.1636.3036.04+0.12+0.32%23/02
 ILS/JOD0.20280.20420.20350.20300.20360.2029+0.0004+0.20%23/02
 ILS/KES28.7629.6929.2329.1429.2629.09+0.09+0.30%23/02
 ILS/KRW308.71308.82308.76309.34310.82308.08-0.58-0.19%23/02
 ILS/LBP433.64434.50434.07433.22435.45432.45+0.85+0.20%23/02
 ILS/LKR44.4844.5344.5144.4344.5844.29+0.08+0.18%23/02
 ILS/LTL0.84130.84130.84130.83970.84220.8395+0.0016+0.19%23/02
 ILS/MAD2.63572.65002.64282.63262.64542.6326+0.0102+0.39%23/02
 ILS/MXN5.32275.32335.32305.32485.34355.3056-0.0018-0.03%23/02
 ILS/MYR1.12311.12451.12381.12131.12411.1148+0.0025+0.22%23/02
 ILS/NAD3.30973.31253.31113.34473.35123.3059-0.0336-1.00%23/02
 ILS/NOK2.24802.25042.24922.24802.26452.2448+0.0012+0.05%23/02
 ILS/NPR29.3230.1129.7229.7829.8329.66-0.06-0.20%23/02
 ILS/NZD0.39310.39320.39320.39000.39370.3900+0.0032+0.82%23/02
 ILS/OMR0.11010.11080.11040.11020.11050.1102+0.0002+0.18%23/02
 ILS/PAB0.28090.29260.28680.28620.28700.2852+0.0005+0.17%23/02
 ILS/PHP14.8814.8914.8814.8514.9514.80+0.03+0.22%23/02
 ILS/PKR31.6731.7631.7231.6631.7731.60+0.06+0.19%23/02
 ILS/PLN0.97140.97310.97230.97070.97470.9699+0.0016+0.16%23/02
 ILS/QAR1.04421.04471.04451.04231.04531.0420+0.0021+0.20%23/02
 ILS/RON1.08471.08611.08541.08081.08681.0808+0.0046+0.43%23/02
 ILS/RUB16.209116.209116.209116.177416.225316.1739+0.0317+0.20%23/02
 ILS/SAR1.07411.07651.07531.07341.07691.0729+0.0019+0.18%23/02
 ILS/SEK2.34092.34232.34162.32272.34572.3227+0.0188+0.81%23/02
 ILS/SGD0.37810.37880.37840.37760.37970.3775+0.0008+0.21%23/02
 ILS/THB8.99979.00549.00269.01659.03508.9942-0.0139-0.15%23/02
 ILS/TRY1.08551.08641.08601.08281.08751.0828+0.0032+0.30%23/02
 ILS/TWD8.39008.39318.39168.38568.40178.3713+0.0059+0.07%23/02
 ILS/USD0.28660.28690.28680.28620.28710.2862+0.0005+0.17%23/02
 ILS/VEF8,295.61918,317.12998,306.37507,151.63878,310.85357,150.1138+1154.7358+16.15%23/02
 ILS/XAF152.90152.90152.90152.82153.11152.28+0.08+0.05%23/02
 ILS/XCD0.77100.77920.77510.77360.77590.7734+0.0015+0.19%23/02
 ILS/XOF152.29154.01153.15153.14153.43152.00+0.01+0.01%23/02
 ILS/ZAR3.31083.31513.31303.33883.34963.3067-0.0258-0.77%23/02
 INR/ILS0.053740.053800.053770.053790.053970.053680.000000.00%23/02
 MXN/ILS0.18790.18800.18790.18780.18850.1871+0.0001+0.05%23/02
 NOK/ILS0.44440.44490.44460.44480.44550.4416-0.0002-0.04%23/02
 NZD/ILS2.54152.54432.54292.56542.56542.5397-0.0224-0.87%23/02
 PLN/ILS1.02801.02911.02851.03021.03101.0260-0.0016-0.16%23/02
 RUB/ILS0.061660.061730.061690.061810.061830.06163-0.00010-0.16%23/02
 SAR/ILS0.92950.93050.93000.93160.93220.9286-0.0016-0.17%23/02
 SEK/ILS0.42680.42730.42710.43050.43050.4263-0.0035-0.81%23/02
 SGD/ILS2.64112.64402.64252.64832.64942.6337-0.0058-0.22%23/02
 THB/ILS0.11100.11110.11110.11090.11120.1107+0.0002+0.18%23/02
 TRY/ILS0.92030.92130.92080.92350.92350.9195-0.0028-0.30%23/02
 TWD/ILS0.11920.11930.11920.11930.11950.11900.00000.00%23/02
 VEF/ILS0.00010.00010.00010.00010.00010.00010.0000.00%23/02
 ZAR/ILS0.30110.30220.30170.29950.30250.2985+0.0021+0.70%23/02
 ILS/UAH7.72537.86887.79717.77727.79997.7209+0.0199+0.26%23/02
 CZK/ILS0.16890.16950.16920.16990.16990.1690-0.0008-0.47%23/02
 HUF/ILS0.013670.013720.013690.013760.013760.01368-0.00010-0.73%23/02
 ILS/BGN0.45470.45820.45650.45410.45680.4541+0.0024+0.53%23/02
 ILS/COP815.2923817.0141816.1532818.3652825.6652814.5636-2.2120-0.27%23/02
 ILS/PEN0.93170.93320.93240.92970.93250.9286+0.0027+0.29%23/02
 ILS/UYU8.15588.21328.18458.15798.18468.1343+0.0266+0.33%23/02
 ISK/ILS0.034590.034720.034660.034760.034760.03458-0.00010-0.29%23/02
 KRW/ILS0.0032310.0032420.0032360.0032320.0032460.0032170.0000000.00%23/02
 RON/ILS0.91910.92240.92080.92520.92520.9201-0.0045-0.49%23/02
 BTC/ILS33,99633,99633,99636,01733,99633,316-1993-5.54%03:56:01
 ETH/ILS2,927.62,927.72,927.63,026.52,927.82,873.4-98.9-3.27%03:56:01
 XRP/ILS3.16133.16683.16403.33013.16433.1080-0.1661-4.99%03:56:02
 BCH/ILS4,154.54,162.24,158.34,469.54,165.74,047.3-300.9-6.75%03:56:05
 LTC/ILS722.95722.98722.97754.78727.85705.81-23.26-3.12%03:56:05
 ADA/ILS1.055621.058681.057151.125161.058411.03047-0.06800-6.04%03:56:05
 ANS/ILS405.91407.95406.93424.83407.94396.80-16.72-3.95%03:56:05
 XLM/ILS1.196221.198621.197421.281431.197421.17645-0.08400-6.56%03:56:05
 EOS/ILS27.52727.55627.54229.16427.65327.256-1.622-5.56%03:56:05
 IOT/ILS6.27596.27626.27606.07366.27605.9828+0.2024+3.33%03:56:05
 DASH/ILS2,064.22,064.22,064.22,213.02,064.22,043.3-151.5-6.84%03:56:05
 XEM/ILS1.419611.431741.425681.551721.428561.41344-0.12600-8.12%03:56:05
 XMR/ILS932.87942.73937.80978.30938.87923.40-53.94-5.44%03:56:05
 LSK/ILS68.48074.61771.54977.18071.54971.514-5.596-7.25%03:56:05
 TRX/ILS0.140950.142290.141620.154840.141790.14012-0.01190-7.75%03:56:05
 ETC/ILS127.76127.90127.83131.27128.73125.18-1.77-1.37%03:56:05
 VEN/ILS20.11920.33520.22721.62520.43119.718-1.398-6.47%03:56:05
 QTUM/ILS87.8387.9787.9093.8787.9086.37-5.96-6.35%03:56:05
 BTG/ILS396.31396.45396.38413.95400.32383.20-16.60-4.02%03:56:05
 ICX/ILS11.526213.075112.300712.997712.300711.9868-0.6970-5.36%03:56:05