צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.48723.49603.49163.49113.49673.4854+0.0005+0.01%20/10
 EUR/ILS4.10884.11734.11304.13884.14154.1057-0.0258-0.62%20/10
 GBP/ILS4.60104.60494.60304.58864.60874.5675+0.0144+0.31%20/10
 AUD/ILS2.72822.73102.72962.75172.75272.7248-0.0221-0.80%20/10
 CAD/ILS2.76442.76722.76582.79732.79812.7620-0.0315-1.13%20/10
 CHF/ILS3.54513.54883.54703.57683.57833.5419-0.0298-0.83%20/10
 ILS/JPY32.505332.511032.508132.224332.551532.2129+0.2838+0.88%20/10
 JOD/ILS4.92004.92424.92214.91804.93194.9167+0.0041+0.08%20/10
 JPY/ILS0.030730.030790.030760.031030.031050.03072-0.00030-0.97%20/10
 AED/ILS0.95030.95130.95080.95090.95200.9489-0.0001-0.01%20/10
 ARS/ILS0.20050.20060.20060.20020.20060.1992+0.0004+0.20%20/10
 BRL/ILS1.09331.09451.09391.10271.10421.0922-0.0088-0.80%20/10
 CNY/ILS0.52740.52780.52760.52670.52840.5261+0.0009+0.17%20/10
 DKK/ILS0.55250.55300.55270.55610.55630.5516-0.0034-0.61%20/10
 HKD/ILS0.44740.44780.44760.44770.44820.4468-0.0001-0.02%20/10
 ILS/AED1.05131.05191.05161.05171.05361.0505-0.0001-0.01%20/10
 ILS/ARS4.98424.98714.98574.99495.02004.9850-0.0092-0.18%20/10
 ILS/AUD0.36620.36630.36630.36340.36700.3633+0.0028+0.77%20/10
 ILS/BBD0.56100.58520.57310.57310.57420.57130.00000.00%20/10
 ILS/BHD0.10720.10870.10800.10800.10820.1079-0.0001-0.09%20/10
 ILS/BRL0.91360.91450.91410.90690.91560.9056+0.0072+0.79%20/10
 ILS/CAD0.36140.36150.36150.35750.36210.3574+0.0040+1.12%20/10
 ILS/CHF0.28190.28190.28190.27960.28230.2795+0.0023+0.82%20/10
 ILS/CLP179.83180.12179.97179.13180.56178.80+0.84+0.47%20/10
 ILS/CNY1.89501.89561.89531.89871.90061.8926-0.0034-0.18%20/10
 ILS/CZK6.22706.25996.24356.21476.24776.2126+0.0288+0.46%20/10
 ILS/DKK1.80841.81021.80931.79821.81301.7976+0.0111+0.62%20/10
 ILS/EGP5.04235.05955.05095.05385.07355.0456-0.0030-0.06%20/10
 ILS/EUR0.24300.24310.24300.24160.24360.2415+0.0015+0.62%20/10
 ILS/GBP0.21710.21710.21710.21760.21890.2170-0.0005-0.23%20/10
 ILS/HUF74.7974.9574.8774.3575.0374.33+0.51+0.69%20/10
 ILS/IDR3,869.723,873.733,871.733,866.113,879.083,864.51+5.61+0.15%20/10
 ILS/HKD2.23342.23502.23422.23372.23832.2313+0.0005+0.02%20/10
 ILS/INR18.6418.6418.6418.5918.6718.58+0.05+0.26%20/10
 ILS/ISK30.1130.2830.2030.0730.2530.06+0.13+0.43%20/10
 ILS/JMD36.3636.5936.4836.5036.5536.37-0.03-0.08%20/10
 ILS/JOD0.20230.20370.20300.20300.20340.20280.00000.00%20/10
 ILS/KES29.1430.1229.6329.6429.7229.54-0.01-0.02%20/10
 ILS/KRW323.90324.48324.19323.25325.05323.18+0.94+0.29%20/10
 ILS/LBP431.46433.18432.32432.88434.87432.21-0.56-0.13%20/10
 ILS/LKR43.9844.0344.0044.0044.0943.850.000.00%20/10
 ILS/LTL0.83990.83990.83990.84000.84150.8389-0.0001-0.01%20/10
 ILS/MAD2.69312.70752.70032.68982.70442.6890+0.0105+0.39%20/10
 ILS/MXN5.43585.43915.43755.38385.45915.3838+0.0536+1.00%20/10
 ILS/MYR1.20891.21041.20961.20921.21231.2084+0.0004+0.03%20/10
 ILS/NAD3.90813.90953.90883.89133.93743.8635+0.0175+0.45%20/10
 ILS/NOK2.28422.29062.28742.27102.29232.2699+0.0163+0.72%20/10
 ILS/NPR29.3330.1529.7429.7829.8029.68-0.04-0.12%20/10
 ILS/NZD0.41110.41120.41120.40730.41210.4071+0.0039+0.96%20/10
 ILS/OMR0.10990.11050.11020.11020.11040.11000.00000.00%20/10
 ILS/PAB0.28020.29240.28630.28630.28680.28540.00000.00%20/10
 ILS/PHP14.7214.7814.7514.7414.7914.71+0.01+0.07%20/10
 ILS/PKR30.1330.1930.1630.1430.2330.04+0.03+0.09%20/10
 ILS/PLN1.02871.03041.02951.02331.03171.0229+0.0063+0.62%20/10
 ILS/QAR1.07941.08801.08371.08241.08521.0810+0.0013+0.12%20/10
 ILS/RON1.11691.11981.11831.11051.12061.1102+0.0078+0.70%20/10
 ILS/RUB16.461116.461116.461116.399516.503716.3807+0.0616+0.38%20/10
 ILS/SAR1.07261.07501.07381.07391.07581.0725-0.0001-0.01%20/10
 ILS/SEK2.33602.34032.33812.32652.34432.3262+0.0117+0.50%20/10
 ILS/SGD0.38930.39000.38970.38850.39030.3883+0.0012+0.31%20/10
 ILS/THB9.49979.50549.50259.48069.52779.4804+0.0219+0.23%20/10
 ILS/TRY1.05001.05181.05091.04401.05431.0438+0.0069+0.66%20/10
 ILS/TWD8.65198.66058.65628.65428.67928.6481+0.0020+0.02%20/10
 ILS/USD0.28620.28640.28630.28630.28690.28600.00000.00%20/10
 ILS/VEF2.85452.86592.86022.86192.88882.8584-0.0017-0.06%20/10
 ILS/XAF159.06159.06159.06158.83159.36158.33+0.23+0.15%20/10
 ILS/XCD0.76970.77790.77380.77380.77520.7729-0.0001-0.01%20/10
 ILS/XOF157.47160.33158.90158.92159.41158.33-0.01-0.01%20/10
 ILS/ZAR3.90223.90803.90513.86233.93643.8623+0.0428+1.11%20/10
 INR/ILS0.053620.053660.053640.053790.053820.05357-0.00020-0.37%20/10
 MXN/ILS0.18380.18400.18390.18570.18580.1832-0.0018-0.97%20/10
 NOK/ILS0.43700.43740.43720.44030.44050.4362-0.0031-0.70%20/10
 NZD/ILS2.43072.43262.43172.45422.45632.4266-0.0226-0.92%20/10
 PLN/ILS0.97090.97170.97130.97690.97760.9692-0.0056-0.57%20/10
 RUB/ILS0.060720.060770.060750.060960.061050.06059-0.00020-0.33%20/10
 SAR/ILS0.93090.93160.93130.93090.93240.9295+0.0004+0.04%20/10
 SEK/ILS0.42750.42790.42770.42970.42990.4265-0.0020-0.47%20/10
 SGD/ILS2.56472.56682.56582.57342.57522.5621-0.0077-0.30%20/10
 THB/ILS0.10520.10530.10530.10540.10550.1049-0.0002-0.19%20/10
 TRY/ILS0.95120.95200.95160.95730.95810.9483-0.0058-0.61%20/10
 TWD/ILS0.11540.11550.11550.11550.11560.11520.00000.00%20/10
 VEF/ILS0.34950.34980.34960.34930.34980.3462+0.0003+0.09%20/10
 ZAR/ILS0.25570.25630.25600.25860.25880.2541-0.0027-1.04%20/10
 ILS/UAH7.59827.60407.60117.59367.61577.5659+0.0075+0.10%20/10
 CZK/ILS0.15990.16030.16010.16090.16100.1601-0.0007-0.44%20/10
 HUF/ILS0.013340.013360.013350.013440.013450.01333-0.00010-0.74%20/10
 ILS/BGN0.47390.47750.47570.47270.47640.4723+0.0030+0.63%20/10
 ILS/COP839.8012840.8037840.3024836.1262842.2294834.8727+4.1763+0.50%20/10
 ILS/PEN0.92610.92780.92690.92710.92900.9238-0.0001-0.01%20/10
 ILS/UYU8.49188.49478.49328.46728.50118.3125+0.0260+0.31%20/10
 ISK/ILS0.033100.033130.033120.033250.033270.03305-0.00010-0.30%20/10
 KRW/ILS0.0030800.0030880.0030840.0030920.0030940.0030760.0000000.00%20/10
 RON/ILS0.89280.89500.89390.90020.90080.8924-0.0063-0.70%20/10