צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.59123.59523.59323.56923.59773.5690+0.0226+0.63%20:12:31
 EUR/ILS4.03154.03744.03454.03304.04484.0234+0.0019+0.05%20:14:20
 GBP/ILS4.66284.66844.66564.65614.68054.6538+0.0085+0.18%20:14:23
 AUD/ILS2.56392.56672.56532.55942.57452.5598+0.0059+0.23%20:14:01
 CAD/ILS2.68292.68592.68442.67692.68912.6741+0.0075+0.28%20:14:01
 CHF/ILS3.53533.53933.53733.53443.55353.5338+0.0029+0.08%20:14:01
 ILS/JPY31.158931.167231.163031.354531.365831.1123-0.1914-0.61%20:14:01
 JOD/ILS5.05805.07805.06805.02905.07945.0339+0.0390+0.78%20:13:36
 JPY/ILS0.032070.032110.032090.031890.032140.03188+0.00020+0.62%20:14:01
 AED/ILS0.97770.97880.97820.97240.97940.9725+0.0058+0.60%20:14:01
 ARS/ILS0.08590.08600.08590.08480.08640.0858+0.0011+1.33%20:14:02
 BRL/ILS0.91120.91230.91170.90820.91570.9070+0.0035+0.39%20:14:02
 CNY/ILS0.53530.53590.53560.53410.53620.5335+0.0015+0.28%20:14:03
 DKK/ILS0.54010.54070.54040.54050.54170.5391-0.0002-0.03%20:14:04
 HKD/ILS0.45770.45820.45800.45530.45850.4553+0.0026+0.58%20:14:05
 ILS/AED1.02221.02231.02231.02831.02831.0210-0.0061-0.59%20:14:05
 ILS/ARS11.635911.641411.638711.787811.654511.5721-0.1492-1.27%20:14:05
 ILS/AUD0.38980.38980.38980.39070.39070.3884-0.0008-0.22%20:14:05
 ILS/BBD0.55110.56300.55710.56040.56040.5536-0.0033-0.59%20:14:05
 ILS/BHD0.10490.10500.10490.10560.10560.1048-0.0006-0.59%20:14:05
 ILS/BRL1.09651.09711.09681.10101.10261.0920-0.0042-0.38%20:14:05
 ILS/CAD0.37250.37250.37250.37360.37400.3719-0.0010-0.28%20:14:05
 ILS/CHF0.28260.28280.28270.28290.28300.2814-0.0002-0.07%20:14:05
 ILS/CLP184.27184.49184.38185.10185.34183.91-0.71-0.39%20:14:05
 ILS/CNY1.86691.86741.86721.87241.87441.8648-0.0052-0.28%20:14:05
 ILS/CZK6.36906.37016.36956.35986.38136.3477+0.0098+0.15%20:14:05
 ILS/DKK1.85041.85071.85061.85011.85491.8462+0.0004+0.02%20:14:05
 ILS/EGP4.77434.80074.78754.83084.85254.7726-0.0432-0.90%20:14:05
 ILS/EUR0.24780.24780.24780.24780.24850.2473-0.0000-0.01%20:14:05
 ILS/GBP0.21430.21430.21430.21470.21480.2137-0.0004-0.20%20:14:05
 ILS/HUF79.2779.3279.3079.1679.5679.01+0.13+0.17%20:14:05
 ILS/IDR3,907.383,908.773,908.083,943.283,942.953,903.46-35.20-0.89%20:14:05
 ILS/HKD2.18352.18362.18362.19612.19652.1810-0.0126-0.57%20:14:05
 ILS/INR19.3219.3219.3219.4319.4719.29-0.12-0.60%20:14:05
 ILS/ISK33.5633.6533.6033.6133.6733.53-0.01-0.02%20:14:05
 ILS/JMD35.6236.1835.9036.1236.1135.86-0.21-0.59%20:14:05
 ILS/JOD0.19700.19760.19730.19850.19850.1969-0.0012-0.59%20:14:05
 ILS/KES28.1928.2528.2228.3728.3828.13-0.15-0.54%20:14:05
 ILS/KRW316.24316.79316.51317.14318.45316.14-0.63-0.20%20:14:05
 ILS/LBP419.04420.43419.74422.24422.23419.05-2.50-0.59%20:14:05
 ILS/LKR48.4148.4948.4548.8848.8948.40-0.43-0.87%20:14:05
 ILS/MAD2.67842.67982.67912.68562.68782.6740-0.0065-0.24%20:14:05
 ILS/MXN5.22495.22775.22635.27235.28375.2191-0.0460-0.87%20:14:06
 ILS/MYR1.15251.15361.15301.15751.16011.1516-0.0045-0.39%20:14:06
 ILS/NAD3.91163.91383.91273.91673.94193.9045-0.0040-0.10%20:14:06
 ILS/NOK2.37292.37402.37342.38002.39062.3681-0.0065-0.27%20:14:06
 ILS/NPR30.8830.8930.8831.1831.1830.85-0.29-0.94%20:14:06
 ILS/NZD0.41700.41710.41700.41700.41720.41580.00000%20:14:06
 ILS/OMR0.10710.10720.10710.10780.10780.1070-0.0006-0.59%20:14:06
 ILS/PAB0.27830.27830.27830.28000.28000.2780-0.0017-0.59%20:14:06
 ILS/PHP14.3814.3914.3914.4614.4814.37-0.08-0.52%20:14:06
 ILS/PKR39.3339.5239.4239.6639.6639.23-0.23-0.59%20:14:06
 ILS/PLN1.06071.06081.06071.05881.06321.0563+0.0019+0.18%20:14:06
 ILS/QAR1.01321.01361.01341.01941.02461.0122-0.0060-0.59%20:14:06
 ILS/RON1.17891.18041.17961.18051.18361.1772-0.0009-0.08%20:14:06
 ILS/RUB17.801717.801717.801717.877317.927417.7757-0.0756-0.42%20:14:06
 ILS/SAR1.04361.04371.04371.04991.04991.0424-0.0062-0.59%20:14:06
 ILS/SEK2.59192.59272.59232.59092.60802.5838+0.0015+0.06%20:14:06
 ILS/SGD0.37740.37750.37750.37880.37900.3770-0.0013-0.34%20:14:06
 ILS/THB8.85848.86408.86128.90288.91008.8424-0.0416-0.47%20:14:06
 ILS/TRY1.61431.61541.61491.60331.63361.6118+0.0116+0.72%20:14:06
 ILS/TWD8.57908.58328.58118.62598.63198.5713-0.0449-0.52%20:14:06
 ILS/USD0.27810.27850.27830.28000.28000.2780-0.0017-0.59%20:14:06
 ILS/VEF1,141.90041,144.76231,143.33141,150.14931,150.11711,141.9807-6.8179-0.59%20:14:06
 ILS/XAF162.23162.23162.23162.42162.56161.73-0.18-0.11%20:14:06
 ILS/XCD0.75140.75700.75420.75870.75870.7524-0.0045-0.59%20:14:06
 ILS/XOF160.64162.58161.61162.23162.23161.13-0.62-0.38%20:14:06
 ILS/ZAR3.91193.91343.91263.91833.94153.9047-0.0057-0.15%20:14:06
 INR/ILS0.051730.051790.051760.051460.051830.05136+0.00031+0.59%20:14:06
 MXN/ILS0.19120.19140.19130.18970.19160.1893+0.0017+0.88%20:14:07
 NOK/ILS0.42110.42160.42130.42020.42230.4183+0.0011+0.26%20:14:07
 NZD/ILS2.39662.39932.39792.39822.40542.3968-0.0003-0.01%20:14:08
 PLN/ILS0.94220.94330.94270.94440.94670.9406-0.0017-0.18%20:14:09
 RUB/ILS0.056140.056210.056170.055940.056260.05578+0.00024+0.42%20:14:09
 SAR/ILS0.95760.95870.95820.95250.95930.9525+0.0057+0.59%20:14:10
 SEK/ILS0.38550.38600.38580.38600.38700.3834-0.0002-0.06%20:14:10
 SGD/ILS2.64772.65062.64922.64002.65282.6387+0.0092+0.35%20:14:11
 THB/ILS0.11280.11290.11290.11230.11310.1122+0.0005+0.45%20:14:11
 TRY/ILS0.61890.61960.61930.62370.62040.6121-0.0045-0.72%20:14:12
 TWD/ILS0.11650.11660.11650.11590.11670.1158+0.0006+0.52%20:14:12
 VEF/ILS0.00090.00090.00090.00090.00090.00090.00000%20:14:13
 ZAR/ILS0.25540.25570.25560.25520.25610.2537+0.0004+0.16%20:14:13
 ILS/UAH7.46907.47877.47387.47787.51717.4650-0.0040-0.05%20:14:15
 CZK/ILS0.15690.15710.15700.15720.15750.1567-0.0002-0.16%20:14:15
 HUF/ILS0.012600.012620.012610.012630.012660.01257-0.00002-0.16%20:14:15
 ILS/BGN0.48470.48480.48480.48480.48590.48360.00000%20:14:15
 ILS/COP875.6123878.3953877.0038886.7410884.0985876.7598-9.7372-1.10%20:14:16
 ILS/PEN0.91600.91790.91690.92260.92260.9159-0.0057-0.61%20:14:16
 ILS/UYU9.52919.54309.53619.58739.58719.5220-0.0513-0.53%20:14:16
 ISK/ILS0.029740.029780.029760.029750.029820.029700.000010%20:14:16
 KRW/ILS0.0031580.0031610.0031590.0031530.0031630.003140+0.000006+0.20%20:14:16
 RON/ILS0.84720.84820.84770.84710.84950.8449+0.0006+0.08%20:14:16