צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.56983.57413.57193.57203.57243.5709-0.0001-0.00%02:01:08
 EUR/ILS4.20484.21024.20754.20684.20784.2055+0.0007+0.02%02:01:10
 GBP/ILS4.74184.74584.74384.74274.74534.7409+0.0011+0.02%02:01:10
 AUD/ILS2.60122.60452.60282.60332.60722.5987-0.0005-0.02%02:01:01
 CAD/ILS2.76632.76982.76802.77522.77912.7648-0.0072-0.26%02:01:01
 CHF/ILS3.72263.72733.72503.70653.72923.7016+0.0185+0.50%02:01:01
 ILS/JPY31.493431.493431.493431.307131.506431.2675+0.1863+0.60%02:01:01
 JOD/ILS5.03255.03685.03475.05225.05545.0319-0.0175-0.35%02:01:14
 JPY/ILS0.031730.031770.031750.031940.031980.03174-0.00019-0.60%02:01:01
 AED/ILS0.97180.97310.97240.97640.97660.9722-0.0039-0.40%02:01:02
 ARS/ILS0.09340.09360.09350.09120.09510.0908+0.0023+2.47%02:01:02
 BRL/ILS0.87550.87660.87600.86810.87770.8651+0.0079+0.91%02:01:03
 CNY/ILS0.52140.52200.52170.52370.52380.5211-0.0019-0.37%02:01:04
 DKK/ILS0.56380.56450.56420.56100.56450.5608+0.0032+0.57%02:01:04
 HKD/ILS0.45520.45570.45540.45710.45730.4553-0.0017-0.37%02:01:04
 ILS/AED1.02811.02861.02831.02421.02861.0240+0.0041+0.40%02:01:05
 ILS/ARS10.694510.697310.695910.959711.016710.5104-0.2638-2.41%02:01:05
 ILS/AUD0.38410.38430.38420.38410.38480.38350.00010%02:01:05
 ILS/BBD0.54870.57250.56060.55810.56070.5583+0.0025+0.45%02:01:05
 ILS/BHD0.10480.10630.10560.10520.10560.1051+0.0004+0.35%02:01:05
 ILS/BRL1.14111.14191.14151.15191.15591.1393-0.0104-0.90%02:01:05
 ILS/CAD0.36130.36130.36130.36030.36170.3598+0.0010+0.27%02:01:05
 ILS/CHF0.26840.26850.26850.26980.27020.2682-0.0013-0.48%02:01:05
 ILS/CLP186.60186.88186.74189.55191.02186.72-2.81-1.48%02:01:05
 ILS/CNY1.91651.91701.91681.90961.91921.9092+0.0072+0.38%02:01:05
 ILS/CZK6.07076.08106.07586.09556.09816.0697-0.0197-0.32%02:01:05
 ILS/DKK1.77181.77321.77251.78251.78321.7715-0.0100-0.56%02:01:05
 ILS/EGP5.00595.02275.01434.99155.02394.9723+0.0229+0.46%02:01:05
 ILS/EUR0.23770.23770.23770.23890.23900.2375-0.0012-0.52%02:00:09
 ILS/GBP0.21100.21100.21100.21220.21230.2105-0.0012-0.56%02:01:05
 ILS/HUF76.8476.9376.8877.2277.3276.80-0.34-0.43%02:01:05
 ILS/IDR4,151.904,155.824,153.864,150.674,155.454,132.33+3.19+0.08%02:01:05
 ILS/HKD2.19532.19612.19572.18752.19622.1868+0.0082+0.37%02:01:05
 ILS/INR20.1620.1720.1720.1820.2020.04-0.01-0.05%02:01:05
 ILS/ISK30.6830.8430.7630.8130.9030.74-0.05-0.15%02:01:05
 ILS/JMD37.6838.5438.1137.9338.1237.95+0.18+0.47%02:01:05
 ILS/JOD0.19800.19940.19870.19780.19890.1978+0.0009+0.47%01:48:05
 ILS/KES27.9428.5028.2228.1328.2328.09+0.08+0.30%02:01:05
 ILS/KRW312.50313.06312.78313.24313.37311.88-0.46-0.15%02:01:05
 ILS/LBP422.67425.05423.86422.15423.96420.35+1.71+0.40%02:01:05
 ILS/LKR47.2347.2847.2546.6047.2646.62+0.65+1.40%02:01:05
 ILS/MAD2.60792.62192.61492.61942.62762.6137-0.0045-0.17%02:01:05
 ILS/MXN5.27425.27855.27635.23385.28545.2221+0.0426+0.81%02:01:05
 ILS/MYR1.15801.15941.15871.15321.15901.1535+0.0055+0.48%02:01:05
 ILS/NAD4.01754.09874.05814.20484.22194.0555-0.1467-3.49%02:01:05
 ILS/NOK2.27982.28212.28102.27372.29482.2686+0.0073+0.32%02:01:05
 ILS/NPR31.8632.6732.2732.3632.4632.17-0.09-0.27%02:01:05
 ILS/NZD0.41870.41880.41870.42020.42020.4182-0.0015-0.35%02:01:05
 ILS/OMR0.10740.10810.10780.10740.10780.1073+0.0004+0.36%02:01:05
 ILS/PAB0.27410.28610.28010.27880.28010.2789+0.0013+0.45%02:01:05
 ILS/PHP15.1415.1515.1515.0315.1815.03+0.12+0.78%02:01:05
 ILS/PKR34.6234.6534.6334.4434.6434.40+0.19+0.56%02:01:05
 ILS/PLN1.01891.02061.01981.02401.02611.0192-0.0043-0.42%02:01:05
 ILS/QAR1.01911.01971.01941.01521.01961.0151+0.0042+0.41%02:01:05
 ILS/RON1.10501.10781.10641.11131.11181.1052-0.0050-0.45%02:01:05
 ILS/RUB18.554418.554418.554418.630618.662618.4852-0.0762-0.41%02:01:05
 ILS/SAR1.04881.05121.05001.04581.05041.0456+0.0042+0.40%02:01:05
 ILS/SEK2.45542.45682.45612.47392.47822.4510-0.0178-0.72%02:01:05
 ILS/SGD0.38170.38230.38200.38180.38260.3815+0.0002+0.04%02:01:05
 ILS/THB9.04529.06229.05379.03979.06529.0176+0.0140+0.15%02:01:05
 ILS/TRY1.73311.74161.73731.74481.77841.7124-0.0075-0.43%02:01:05
 ILS/TWD8.59818.60658.60238.55268.60998.5562+0.0497+0.58%02:01:05
 ILS/USD0.27980.28010.28000.27880.28000.2788+0.0012+0.43%01:48:05
 ILS/VEF69,489.914969,664.642069,577.278569,295.007869,595.106669,283.7996+282.2707+0.41%02:01:05
 ILS/XAF156.74156.74156.74156.46156.95156.25+0.29+0.18%02:01:05
 ILS/XCD0.75260.76060.75660.75360.75680.7534+0.0031+0.41%02:01:05
 ILS/XOF160.98163.22162.10158.65162.14156.25+3.45+2.17%02:01:05
 ILS/ZAR4.00164.00584.00374.08614.09443.9961-0.0824-2.02%02:01:05
 INR/ILS0.049550.049620.049580.049560.049910.04951+0.00002+0.05%02:01:06
 MXN/ILS0.18940.18960.18950.19110.19150.1892-0.0015-0.81%02:01:06
 NOK/ILS0.43810.43870.43840.43980.44080.4358-0.0013-0.30%02:01:06
 NZD/ILS2.38702.39002.38852.37892.39122.3611+0.0096+0.41%02:01:07
 PLN/ILS0.98000.98130.98060.97650.98120.9746+0.0042+0.43%02:01:07
 RUB/ILS0.053860.053930.053900.053680.054100.05358+0.00022+0.41%02:01:08
 SAR/ILS0.95180.95300.95240.95620.95640.9520-0.0038-0.40%02:01:08
 SEK/ILS0.40690.40740.40710.40420.40800.4035+0.0029+0.72%02:01:08
 SGD/ILS2.61622.61962.61792.61902.62102.6134-0.0011-0.04%02:01:09
 THB/ILS0.11040.11050.11050.11060.11090.1103-0.0002-0.16%02:01:09
 TRY/ILS0.57520.57600.57560.57310.58400.5623+0.0025+0.43%02:01:09
 TWD/ILS0.11620.11630.11620.11690.11690.1161-0.0007-0.57%02:01:10
 VEF/ILS0.00000.00000.00000.00000.00000.0000-0.0000-0.43%02:01:10
 ZAR/ILS0.24960.24990.24980.24470.25020.2442+0.0050+2.05%02:01:11
 ILS/UAH7.78767.92757.85757.83637.86097.8328+0.0213+0.27%02:01:12
 CZK/ILS0.16450.16470.16460.16410.16480.1640+0.0005+0.32%02:01:12
 HUF/ILS0.013000.013010.013010.012950.013020.01293+0.00005+0.41%02:01:12
 ILS/BGN0.46220.46780.46500.46730.46750.4647-0.0023-0.49%02:01:12
 ILS/COP845.5830846.4229846.0030844.8572848.4724841.3751+1.1458+0.14%02:01:12
 ILS/PEN0.92300.92440.92370.92040.92490.9210+0.0033+0.36%02:01:12
 ILS/UYU9.25299.30899.28099.24889.28339.2517+0.0321+0.35%02:01:12
 ISK/ILS0.032490.032530.032510.032460.032530.03236+0.00005+0.16%02:01:12
 KRW/ILS0.0031950.0031990.0031970.0031920.0032060.003191+0.000005+0.15%02:01:12
 RON/ILS0.90330.90440.90390.89980.90480.8994+0.0041+0.45%02:01:12