צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.11601.11631.11741.11791.1152-0.0012-0.11%
 USD/JPY157.74157.76157.50157.88157.42+0.25+0.16%
 GBP/USD1.33251.33261.33421.33501.3317-0.0017-0.13%
 USD/CHF0.82790.82800.82730.82870.8268+0.0007+0.08%
 USD/CAD1.40201.40221.40121.40281.4009+0.0009+0.06%
 AUD/USD0.70170.70190.70170.70340.7010+0.0001+0.01%
 NZD/USD0.56910.56930.56810.57050.5675+0.0011+0.19%
 EUR/GBP0.83760.83770.83790.83800.8372-0.0002-0.02%