צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.12121.12141.12121.12151.1210+0.0001+0.01%
 USD/JPY158.47158.52158.48158.55158.48+0.02+0.01%
 GBP/USD1.33021.33091.33061.33071.32990.00000.00%
 USD/CHF0.82560.82760.82640.82680.8262+0.0002+0.02%
 USD/CAD1.41061.41161.41111.41121.41020.00000.00%
 AUD/USD0.69770.69830.69780.69880.6978+0.0002+0.03%
 NZD/USD0.56580.56660.56650.56680.5660-0.0003-0.05%
 EUR/GBP0.84260.84290.84280.84300.84240.00000.00%