צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.14791.14801.14761.14921.1473+0.0003+0.03%
 USD/JPY157.78157.80155.97157.84155.88+1.82+1.17%
 GBP/USD1.33671.33681.33581.33761.3353+0.0009+0.07%
 USD/CHF0.82470.82490.82440.82530.8226+0.0004+0.05%
 USD/CAD1.39981.40001.39911.40041.3976+0.0008+0.06%
 AUD/USD0.71230.71240.71110.71370.7108+0.0013+0.18%
 NZD/USD0.57170.57200.57310.57410.5713-0.0012-0.21%
 EUR/GBP0.85870.85880.85920.85980.8586-0.0004-0.05%