צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.11911.11931.11581.12371.1149+0.0008+0.07%
 USD/JPY158.51158.52157.83158.61157.75+0.68+0.43%
 GBP/USD1.34161.34181.34091.34321.3396+0.0008+0.06%
 USD/CHF0.82080.82090.81900.82180.8149+0.0019+0.23%
 USD/CAD1.40001.40021.39881.40011.3950+0.0013+0.09%
 AUD/USD0.69670.69690.70000.70050.6962-0.0032-0.46%
 NZD/USD0.56120.56140.56230.56320.5603-0.0010-0.18%
 EUR/GBP0.83420.83430.83420.83500.8331+0.0001+0.01%