צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.11921.11971.11961.11991.1191-0.0001-0.01%
 USD/JPY158.01158.15158.07158.12158.05+0.01+0.01%
 GBP/USD1.32091.32151.32221.32221.3211-0.0010-0.08%
 USD/CHF0.83250.83430.83320.83360.8328+0.0002+0.02%
 USD/CAD1.42531.42671.42551.42621.4250+0.0005+0.04%
 AUD/USD0.69560.69650.69630.69660.6955-0.0002-0.03%
 NZD/USD0.55980.56050.56160.56160.5600-0.0015-0.27%
 EUR/GBP0.84720.84760.84710.84750.8469+0.0003+0.04%