צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.16541.16561.16531.16601.1648+0.0002+0.02%
 USD/JPY159.34159.35159.31159.40159.12+0.04+0.03%
 GBP/USD1.35881.35901.35961.35991.3588-0.0007-0.05%
 USD/CHF0.80530.80550.80540.80570.80440.00000.00%
 USD/CAD1.38831.38851.38781.38851.3873+0.0006+0.04%
 AUD/USD0.71820.71840.71720.71860.7166+0.0011+0.15%
 NZD/USD0.59500.59530.59440.59550.5940+0.0008+0.13%
 EUR/GBP0.85760.85780.85700.85780.8569+0.0007+0.08%