צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.12401.12421.12331.12561.1227+0.0008+0.07%
 USD/JPY157.70157.71158.12158.25157.60-0.42-0.27%
 GBP/USD1.33941.33961.33921.34091.3383+0.0003+0.02%
 USD/CHF0.82270.82280.82450.82470.8219-0.0017-0.21%
 USD/CAD1.40371.40391.40471.40501.4030-0.0009-0.06%
 AUD/USD0.70070.70090.70280.70370.7007-0.0020-0.28%
 NZD/USD0.56800.56820.56860.57110.5680-0.0005-0.09%
 EUR/GBP0.83920.83930.83870.83950.8384+0.0006+0.07%