צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.12171.12191.12221.12251.1218-0.0004-0.04%
 USD/JPY157.91157.93157.91158.00157.82+0.01+0.01%
 GBP/USD1.32201.32221.32191.32261.3215+0.0002+0.02%
 USD/CHF0.83090.83110.83060.83180.8304+0.0004+0.05%
 USD/CAD1.42601.42611.42611.42621.42490.00000.00%
 AUD/USD0.69690.69690.69710.69770.6967-0.0002-0.03%
 NZD/USD0.55980.56020.56050.56190.5595-0.0005-0.09%
 EUR/GBP0.84840.84860.84910.84930.8481-0.0006-0.07%