צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.11171.11191.11261.11321.1113-0.0008-0.07%
 USD/JPY157.90157.91157.95158.04157.75-0.05-0.03%
 GBP/USD1.32851.32861.33061.33121.3272-0.0021-0.16%
 USD/CHF0.83030.83040.82900.83140.8283+0.0014+0.17%
 USD/CAD1.40581.40601.40521.40691.4041+0.0007+0.05%
 AUD/USD0.70300.70310.70260.70550.7023+0.0004+0.06%
 NZD/USD0.56090.56120.56810.56890.5583-0.0070-1.23%
 EUR/GBP0.83680.83700.83610.83750.8360+0.0008+0.10%