צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.11901.11921.11811.12151.1170+0.0010+0.09%
 USD/JPY157.36157.38157.71157.90157.12-0.34-0.22%
 GBP/USD1.34161.34171.33771.34191.3374+0.0040+0.30%
 USD/CHF0.82200.82220.82420.82510.8194-0.0021-0.25%
 USD/CAD1.39651.39671.39901.39941.3959-0.0024-0.17%
 AUD/USD0.70320.70330.70320.70440.7018+0.0001+0.01%
 NZD/USD0.56460.56490.56340.56490.5624+0.0014+0.25%
 EUR/GBP0.83410.83420.83580.83650.8342-0.0016-0.19%