צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.15901.15901.15801.15951.1578+0.0007+0.06%
 USD/JPY159.80159.81160.05160.20159.74-0.29-0.18%
 GBP/USD1.35421.35441.35351.35481.3529+0.0010+0.07%
 USD/CHF0.80920.80930.80820.80990.8082-0.0001-0.01%
 USD/CAD1.38901.38911.39111.39121.3889-0.0013-0.09%
 AUD/USD0.71650.71670.71580.71710.7153+0.0003+0.04%
 NZD/USD0.59170.59190.59240.59240.5901+0.0005+0.08%
 EUR/GBP0.85570.85590.85570.85610.8554-0.0001-0.01%