צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.16241.16261.16261.16331.1623-0.0001-0.01%
 USD/JPY156.35156.36155.84156.44155.30+0.52+0.33%
 GBP/USD1.35301.35321.35251.35381.3523+0.0006+0.04%
 USD/CHF0.80800.80820.80740.80850.8066+0.0007+0.09%
 USD/CAD1.37891.37911.37941.38001.3785-0.0004-0.03%
 AUD/USD0.72100.72120.72000.72150.7194+0.0011+0.15%
 NZD/USD0.58960.58980.58770.59010.5867+0.0020+0.34%
 EUR/GBP0.85910.85920.85950.85980.8591-0.0003-0.03%