צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.15971.15991.16091.16181.1595-0.0011-0.09%
 USD/JPY154.08154.09154.42154.62153.96-0.34-0.22%
 GBP/USD1.35081.35101.35121.35271.3495-0.0003-0.02%
 USD/CHF0.81450.81470.81300.81500.8124+0.0016+0.20%
 USD/CAD1.38471.38491.38321.38501.3826+0.0016+0.12%
 AUD/USD0.71690.71700.71580.71770.7150+0.0012+0.17%
 NZD/USD0.58210.58230.57980.58350.5795+0.0024+0.41%
 EUR/GBP0.85850.85860.85820.85970.8582+0.0004+0.05%