צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.15221.15231.15241.15271.1519-0.0001-0.01%
 USD/JPY158.44158.47158.43158.51158.41+0.03+0.02%
 GBP/USD1.34511.34521.34581.34601.3446-0.0007-0.05%
 USD/CHF0.81260.81270.81240.81290.8118+0.0003+0.04%
 USD/CAD1.40141.40161.40131.40171.4010+0.0002+0.01%
 AUD/USD0.70300.70310.70310.70360.7027-0.0001-0.01%
 NZD/USD0.58660.58700.58840.58840.5864-0.0016-0.27%
 EUR/GBP0.85650.85670.85640.85690.8562+0.0002+0.02%