צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.12031.12051.12241.12271.1202+0.0001+0.01%
 USD/JPY157.13157.14156.84157.22156.65+0.30+0.19%
 GBP/USD1.33571.33581.33771.33881.3354-0.0019-0.14%
 USD/CHF0.82490.82500.82520.82580.8232-0.0002-0.02%
 USD/CAD1.40171.40181.40071.40441.3998+0.0010+0.07%
 AUD/USD0.70260.70260.70340.70400.7022-0.0008-0.11%
 NZD/USD0.56870.56900.57000.57080.5688-0.0011-0.19%
 EUR/GBP0.83870.83890.83760.83940.8376+0.0012+0.14%