צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.13831.13851.13801.13891.1378-0.0007-0.06%
 USD/JPY157.39157.41157.24157.49157.23+0.11+0.07%
 GBP/USD1.32331.32351.32341.32451.3224-0.0012-0.09%
 USD/CHF0.82920.82940.82850.82950.8283+0.0008+0.10%
 USD/CAD1.41481.41511.41431.41521.4142+0.0009+0.06%
 AUD/USD0.70130.70170.70110.70300.7010-0.0009-0.13%
 NZD/USD0.56570.56600.56620.56660.5656-0.0006-0.11%
 EUR/GBP0.86000.86030.85990.86040.8597+0.0001+0.01%