| צמד | גבוה | נמוך | % שינוי |
| CNY/ILS | 0.5282 | 0.5227 | +0.15% |
| EUR/ILS | 4.1056 | 4.0536 | +0.05% |
| GBP/ILS | 4.7883 | 4.7328 | +0.45% |
| ILS/AUD | 0.4042 | 0.3996 | -0.48% |
| ILS/CHF | 0.2411 | 0.2385 | 0% |
| ILS/EUR | 0.2465 | 0.2436 | +0.10% |
| ILS/GBP | 0.2111 | 0.2089 | -0.09% |
| ILS/JPY | 41.4578 | 40.7055 | +1.12% |
| ILS/USD | 0.2640 | 0.2613 | -0.25% |
| JPY/ILS | 0.02451 | 0.02399 | -1.46% |
| NZD/ILS | 2.2782 | 2.2557 | +0.09% |
| PLN/ILS | 0.9502 | 0.9383 | -0.12% |
| USD/ILS | 3.8287 | 3.7859 | +0.38% |
| EUR/USD | 1.0753 | 1.0674 | -0.34% |
| USD/JPY | 158.44 | 155.00 | +1.73% |
| GBP/USD | 1.2541 | 1.2450 | -0.16% |
| USD/CHF | 0.9151 | 0.9096 | +0.25% |
| USD/CAD | 1.3697 | 1.3636 | +0.10% |
| EUR/JPY | 169.40 | 166.47 | +1.38% |
| AUD/USD | 0.6554 | 0.6517 | +0.25% |
| NZD/USD | 0.5969 | 0.5929 | -0.13% |
| EUR/GBP | 0.8584 | 0.8558 | -0.17% |
| EUR/CHF | 0.9801 | 0.9762 | -0.08% |
| AUD/JPY | 103.48 | 101.36 | +1.97% |
| GBP/JPY | 197.94 | 193.97 | +1.57% |
| CHF/JPY | 173.22 | 170.30 | +1.45% |